BNDBGN - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
BGNJPY	66.3436	0.0219	0.03%	2.78%	2022-01-20
BNDJPY	84.8863	0.0177	0.02%	8.86%	2022-01-20
BNDCNY	4.7152	0.0005	0.01%	-4.10%	2022-01-20
BGNCHF	0.5309	-0.0001	-0.02%	-4.25%	2022-01-20
BNDCHF	0.6793	-0.0002	-0.03%	1.93%	2022-01-20
BGNCAD	0.7255	-0.0002	-0.03%	-9.59%	2022-01-20
BNDCAD	0.9282	-0.0003	-0.04%	-3.75%	2022-01-20
BGNBRL	3.2119	-0.0193	-0.60%	-0.55%	2022-01-17
BNDBRL	4.0938	0.0011	0.03%	2.85%	2022-01-18
BGNRUB	44.6227	0.1495	0.34%	-1.42%	2022-01-17
BGNAUD	0.8028	-0.0008	-0.10%	-1.86%	2022-01-20
BGNEUR	0.5115	0.0001	0.03%	0.01%	2022-01-20
BGNGBP	0.4259	-0.0003	-0.07%	-7.71%	2022-01-20
BGNNZD	0.8573	0.0023	0.27%	-1.65%	2022-01-20
BGNUSD	0.5807	0.0007	0.12%	-7.68%	2022-01-20
BNDAUD	1.0272	-0.0011	-0.11%	4.48%	2022-01-20
BNDBGN	1.2796	0.0015	0.12%	5.07%	2022-01-19
BNDEUR	0.6544	0.0001	0.02%	6.48%	2022-01-20
BNDGBP	0.5450	-0.0004	-0.08%	-1.75%	2022-01-20
BNDNZD	1.0969	0.0028	0.26%	4.70%	2022-01-20
BNDUSD	0.7429	0.0008	0.10%	-1.72%	2022-01-20