Preis Tag %Tag %Jahr Datum
BGNJPY 83.4006 -0.1139 -0.14% 13.21% 2024-03-29
BGNCHF 0.49702 -0.00042 -0.08% -2.41% 2024-03-29
BGNCAD 0.74697 0.00004 0.01% -0.63% 2024-03-29
BGNBRL 2.76356 -0.00218 -0.08% -2.97% 2024-03-29
BGNRUB 50.9189 -0.0179 -0.04% 20.30% 2024-03-29
BGNAUD 0.84640 -0.00045 -0.05% 2.00% 2024-03-29
BGNEUR 0.51142 -0.00005 -0.01% -0.01% 2024-03-29
BGNGBP 0.43657 -0.00054 -0.12% -3.08% 2024-03-29
BGNNZD 0.92308 -0.00092 -0.10% 3.58% 2024-03-29
BGNUSD 0.55124 -0.00049 -0.09% -0.60% 2024-03-29
PENJPY 40.7667 0.0016 0.004% 16.80% 2024-03-28
PENCNY 1.95577 0.00162 0.08% 6.61% 2024-03-28
PENCHF 0.24268 -0.00078 -0.32% -1.05% 2024-03-28
PENCAD 0.36454 -0.00095 -0.26% 0.51% 2024-03-28
PENBRL 1.34832 0.00494 0.37% -2.14% 2024-03-28
BGNPEN 2.04872 -0.00688 -0.33% -1.47% 2024-03-28
PENAUD 0.41312 0.00076 0.18% 3.91% 2024-03-28
PENEUR 0.24940 0.00056 0.23% 1.39% 2024-03-28
PENGBP 0.21329 0.00012 0.06% -1.33% 2024-03-28
PENNZD 0.45037 0.00160 0.36% 5.58% 2024-03-28
PENUSD 0.26930 -0.00009 -0.04% 0.96% 2024-03-28