Aktienkurs
2,680.50
Täglich Wechseln
144.50 5.70%
Monatlich
27.22%
Jährlich
-6.83%
Q2 Prognose
2,453.83


Preis Chg Tag Jahr Datum
Sojitz 3,477.00 14.00 0.40% -17.17% 2025-05-07
Asahi Kasei 1,003.00 -6.50 -0.64% -8.44% 2025-05-07
Sumco 979.20 -21.80 -2.18% -59.52% 2025-05-07
Sumitomo Chemical 349.60 -7.80 -2.18% 6.04% 2025-05-07
Nissan Chemical 4,242.00 -44.00 -1.03% -20.75% 2025-05-07
Tosoh 2,016.50 -11.00 -0.54% -7.01% 2025-05-07
Shin-etsu Chemical 4,421.00 -107.00 -2.36% -23.17% 2025-05-07
Mitsui Chemicals 3,180.00 9.00 0.28% -28.07% 2025-05-07
Mitsubishi Chem 711.80 7.30 1.04% -20.64% 2025-05-07
Nippon Steel 3,005.00 10.00 0.33% -11.62% 2025-05-07
JFE Holdings 1,657.50 -10.00 -0.60% -27.67% 2025-05-07
Itochu 7,245.00 203.00 2.88% 2.09% 2025-05-07
Marubeni 2,680.50 144.50 5.70% -6.83% 2025-05-07
Toyota Tsusho 2,918.50 -25.50 -0.87% -10.91% 2025-05-07
Mitsui 2,858.00 75.50 2.71% -25.18% 2025-05-07
Sumitomo 3,612.00 109.00 3.11% -13.59% 2025-05-07
Mitsubishi 2,729.50 89.00 3.37% -17.81% 2025-05-07

Preis Tag Jahr Datum
JP225 36862 31.31 0.09% -3.51% 2025-05-07