Seattle Genetics - Aktienkurs

Preis Chg Tag Jahr Datum
Takeda 4,133.00 -32.00 -0.77% -9.22% 2024-05-21
Astellas Pharma 1,502.00 -9.50 -0.63% -34.95% 2024-05-21
Eisai 6,639.00 -16.00 -0.24% -21.39% 2024-05-21
Daiichi Sankyo 5,496.00 -35.00 -0.63% 12.74% 2024-05-21
AbbVie 164.49 -1.71 -1.03% 13.52% 2024-05-20
Acadia Pharmaceuticals 15.10 0.31 2.10% -39.11% 2024-05-20
Agios Pharmaceuticals 33.19 -1.15 -3.35% 24.35% 2024-05-20
Amgen 314.25 1.89 0.60% 40.14% 2024-05-20
Bayer 28.01 -0.66 -2.29% -48.05% 2024-05-21
Biogen 231.65 1.11 0.48% -24.16% 2024-05-20
BioMarin Pharmaceutical 77.05 -0.51 -0.66% -16.95% 2024-05-20
Bristol-Myers Squibb 43.31 -0.71 -1.61% -34.19% 2024-05-20
Celldex Therapeutics 37.75 -0.46 -1.20% 12.28% 2024-05-20
Exelixis 21.06 0.15 0.72% 6.53% 2024-05-20
Genmab 2,010.00 -31.00 -1.52% -30.98% 2024-05-21
Gilead Sciences 67.86 0.17 0.25% -13.69% 2024-05-20
GlaxoSmithKline 1,743.25 -31.75 -1.79% 22.26% 2024-05-21
Glaxosmithkline 44.59 -0.39 -0.87% 26.14% 2024-05-20
Incyte 57.21 0.10 0.18% -10.09% 2024-05-20
Insmed 25.54 0.77 3.11% 25.75% 2024-05-20
Eli Lilly 783.01 12.88 1.67% 80.42% 2024-05-21
MacroGenics 4.26 -0.11 -2.52% -25.26% 2024-05-20
Merck 130.99 -0.06 -0.05% 14.90% 2024-05-20
Moderna 141.02 8.20 6.17% 11.27% 2024-05-20
Novartis 93.55 0.18 0.19% 2.53% 2024-05-21
Pfizer 28.49 -0.10 -0.35% -26.48% 2024-05-20
Regeneron Pharmaceuticals 986.04 17.55 1.81% 31.92% 2024-05-20
Sanofi 88.90 -0.26 -0.29% -11.37% 2024-05-21
Sarepta Therapeutics 130.83 -0.55 -0.42% -12.24% 2024-05-20
Teva Pharmaceutical Industries 6,146.00 -25.00 -0.41% 109.98% 2024-05-21
Vertex Pharmaceuticals 445.87 0.46 0.10% 31.15% 2024-05-20
Xencor 23.75 0.72 3.13% -14.48% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US100 18663 127.96 0.69% 34.75% 2024-05-21