Wolverine World Wide - Aktienkurs



Preis Chg Tag Jahr Datum
Unitika 165.00 1.00 0.61% -22.54% 2025-05-12
Adidas 209.00 0.10 0.05% -6.86% 2025-05-09
American Eagle Outfitters 11.14 -0.21 -1.85% -54.46% 2025-05-09
Abercrombie & Fitch 73.16 -0.13 -0.18% -43.60% 2025-05-09
Avgol Industries 147.00 1.40 0.96% 15.20% 2025-05-08
Birkenstock 52.59 0.12 0.23% 15.61% 2025-05-09
Burlington Stores 239.31 -9.69 -3.89% 25.69% 2025-05-09
Caleres 15.07 -0.62 -3.95% -60.43% 2025-05-09
Columbia Sportswear 66.08 -1.16 -1.73% -21.40% 2025-05-09
Capri Holdings 16.88 0.03 0.18% -53.27% 2025-05-09
Carters 34.15 -0.28 -0.81% -50.54% 2025-05-09
Crocs 109.77 -0.88 -0.80% -23.38% 2025-05-09
Deckers Outdoor 121.07 -4.55 -3.62% -15.73% 2025-05-09
Dick's Sporting Goods 190.88 -0.41 -0.21% -2.66% 2025-05-09
Estée Lauder 60.99 -0.24 -0.39% -53.83% 2025-05-09
Foot Locker 12.01 -0.21 -1.72% -50.19% 2025-05-09
Guess 11.44 -0.01 -0.09% -56.67% 2025-05-09
G-III Apparel 26.42 -0.33 -1.23% -5.61% 2025-05-09
Canada Goose Holdings 12.25 0.20 1.66% -17.95% 2025-05-09
Gap 22.66 -0.36 -1.56% -0.42% 2025-05-09
Hanesbrands 5.08 -0.01 -0.20% 2.42% 2025-05-09
Nordstrom 24.39 0.01 0.04% 18.51% 2025-05-09
Lululemon Athletica 279.89 -2.51 -0.89% -20.74% 2025-05-09
Nike 58.24 -0.63 -1.07% -35.97% 2025-05-09
Oxford Industries 53.77 -1.40 -2.54% -50.78% 2025-05-09
Peloton Interactive 6.18 -0.34 -5.15% 46.33% 2025-05-09
PVH 74.45 -1.11 -1.47% -34.70% 2025-05-09
Ralph Lauren 248.94 -2.51 -1.00% 48.39% 2025-05-09
Ross Stores 142.28 -1.09 -0.76% 6.56% 2025-05-09
Steven Madden 22.98 -0.87 -3.65% -44.45% 2025-05-09
Skechers USA 61.49 0.03 0.05% -9.28% 2025-05-09
Tapestry 78.08 0.79 1.02% 95.10% 2025-05-09
Under Armour 5.84 -0.10 -1.68% -12.97% 2025-05-09
Ulta Salon Cosmetics Fragrance 392.34 4.31 1.11% -2.27% 2025-05-09
Urban Outfitters 51.82 0.03 0.05% 25.72% 2025-05-09
VF 13.29 -0.16 -1.19% 4.44% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09