Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Vita Group Ltd - Aktienkurs
Grafik
Quotes
VTG
0.92
Täglich Wechseln:
-0.01
-0.54%
Jährlich:
-33.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADH
Adairs Ltd
3.70
-0.10
-2.63%
90.72%
2021-03-05
AX1
Accent Group Ltd
2.18
-0.08
-3.54%
65.78%
2021-03-05
BBN
Baby Bunting Group Ltd
5.14
-0.13
-2.47%
84.89%
2021-03-05
BLX
Beacon Lighting Group Ltd
1.71
-0.04
-2.01%
87.36%
2021-03-05
JBH
JB Hi-Fi
45.33
-1.07
-2.31%
32.31%
2021-03-05
KMD
Kathmandu
1.22
-0.04
-3.17%
-55.47%
2021-03-05
LOV
Lovisa Holdings Ltd
13.96
-0.45
-3.12%
63.66%
2021-03-05
MHJ
Michael Hill International Ltd
0.66
-0.03
-3.68%
23.58%
2021-03-05
MOZ
Mosaic Brands Ltd
0.75
-0.04
-5.06%
-31.19%
2021-03-05
NCK
Nick Scali Ltd
10.09
-0.10
-0.98%
50.60%
2021-03-05
SSM
Service Stream Ltd
1.14
0.01
0.44%
-39.95%
2021-03-05
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19547
0.0012
-0.10%
GBPUSD
1.38802
0.0014
-0.10%
AUDUSD
0.77146
0.0000
0.00%
NZDUSD
0.71683
0.0011
-0.15%
USDJPY
108.33
0.3780
0.35%
USDCNY
6.48459
0.0058
-0.09%
USDCHF
0.92960
0.0002
0.02%
USDCAD
1.26545
0.0017
-0.13%
USDMXN
21.1124
0.0166
-0.08%
USDINR
72.8070
0.0740
0.10%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3837
0.3251
-0.44%
DXY
91.738
0.1071
0.12%
BTCUSD
47,500.50
860
-1.78%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,911
13
-0.04%
S&P 500
3,766.33
2
-0.06%
NASDAQ 100
12,444
19
-0.15%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,929
164
-0.71%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,503
0
0.00%
SENSEX
50,662
184
-0.36%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Aktuell
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.9200
1.09
1.71%
Brent
67.9200
1.18
1.77%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0220
0.02
1.21%
Heating oil
1.9172
0.02
1.12%
Gold
1,695.86
1.33
-0.08%
Silver
25.192
0.12
-0.46%
Copper
4.0495
0.11
2.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,423.0000
4.25
0.30%
Wheat
654.7500
5.00
0.77%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Aktuell
Chg
%Chg
US
1.56
0.014
0.01%
UK
0.78
0.004
0.00%
Japan
0.09
0.046
-0.05%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Mexico
6.26
0.130
0.13%
Brazil
8.54
0.115
-0.12%
[+]