Nick Scali Ltd - Aktienkurs

Grafik
Quotes

NCK

10.85

Täglich Wechseln:

0.25 2.36%

Jährlich:

42.20%

Ok

width

height

		Preis			Tag	Jahr	Datum
ADH	Adairs Ltd	3.95		0.07	1.80%	50.76%	2021-02-24
BBN	Baby Bunting Group Ltd	5.48		-0.11	-1.97%	66.06%	2021-02-24
BKL	Blackmores	78.73		4.63	6.25%	14.93%	2021-02-24
BLX	Beacon Lighting Group Ltd	1.84		-0.04	-2.13%	81.28%	2021-02-24
BRG	Breville	28.90		-0.11	-0.38%	36.97%	2021-02-24
CCX	City Chic Collective Ltd	4.00		-0.03	-0.62%	22.92%	2021-02-24
LOV	Lovisa Holdings Ltd	15.35		-0.15	-0.97%	39.04%	2021-02-24

	Aktuell	Chg	%Chg
EURUSD	1.21659	0.0013	0.10%
GBPUSD	1.41361	0.0017	0.12%
AUDUSD	0.79631	0.0052	0.65%
NZDUSD	0.74418	0.0100	1.37%
USDJPY	105.87	0.6010	0.57%
USDCNY	6.44820	0.0105	-0.16%
USDCHF	0.90661	0.0017	0.19%
USDCAD	1.25126	0.0074	-0.59%
USDMXN	20.3842	0.1228	-0.60%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4177	0.0232	-0.43%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.059	0.1105	-0.12%
BTCUSD	48,815.65	72	-0.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,012	474	1.50%
S&P 500	3,927.48	46	1.19%
NASDAQ 100	13,307	112	0.85%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,501	171	0.93%
[+]

	Aktuell	Chg	%Chg
Apple	124.81	1.06	-0.84%
Tesla	736.74	37.90	5.42%
Microsoft	234.54	1.27	0.54%
Amazon	3,146.53	47.97	-1.50%
Facebook	264.48	1.38	-0.52%
Alibaba	249.84	2.91	-1.15%
Visa	219.98	7.87	3.71%
JPMorgan Chase	153.22	2.61	1.73%
Intel	63.00	1.88	3.08%
Johnson & Johnson	163.14	2.70	1.68%
Procter & Gamble	127.96	0.44	0.35%
Exxon Mobil	56.82	1.77	3.21%
3M	177.49	1.32	0.75%
Goldman Sachs	330.50	11.29	3.54%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.4100	1.75	2.84%
Brent	67.1900	1.82	2.78%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8960	0.04	2.01%
Heating oil	1.9086	0.04	2.17%
Gold	1,803.02	2.04	-0.11%
Silver	27.906	0.29	1.04%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Aktuell	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]