Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Nick Scali Ltd - Aktienkurs
Grafik
Quotes
NCK
10.85
Täglich Wechseln:
0.25
2.36%
Jährlich:
42.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADH
Adairs Ltd
3.95
0.07
1.80%
50.76%
2021-02-24
BBN
Baby Bunting Group Ltd
5.48
-0.11
-1.97%
66.06%
2021-02-24
BKL
Blackmores
78.73
4.63
6.25%
14.93%
2021-02-24
BLX
Beacon Lighting Group Ltd
1.84
-0.04
-2.13%
81.28%
2021-02-24
BRG
Breville
28.90
-0.11
-0.38%
36.97%
2021-02-24
CCX
City Chic Collective Ltd
4.00
-0.03
-0.62%
22.92%
2021-02-24
LOV
Lovisa Holdings Ltd
15.35
-0.15
-0.97%
39.04%
2021-02-24
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21659
0.0013
0.10%
GBPUSD
1.41361
0.0017
0.12%
AUDUSD
0.79631
0.0052
0.65%
NZDUSD
0.74418
0.0100
1.37%
USDJPY
105.87
0.6010
0.57%
USDCNY
6.44820
0.0105
-0.16%
USDCHF
0.90661
0.0017
0.19%
USDCAD
1.25126
0.0074
-0.59%
USDMXN
20.3842
0.1228
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.059
0.1105
-0.12%
BTCUSD
48,815.65
72
-0.15%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,012
474
1.50%
S&P 500
3,927.48
46
1.19%
NASDAQ 100
13,307
112
0.85%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,501
171
0.93%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4100
1.75
2.84%
Brent
67.1900
1.82
2.78%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8960
0.04
2.01%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.02
2.04
-0.11%
Silver
27.906
0.29
1.04%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]