Universal Health Realty Ome - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.51 0.01 0.15% 44.03% 2025-08-04
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
Healthpeak Properties Inc 16.77 -0.17 -1.00% -22.14% 2025-08-01
Equinix 771.75 -13.42 -1.71% -4.33% 2025-08-01
Finbar 0.67 -0.01 -0.75% -21.30% 2025-08-04
Hammerson 7,174.00 44.00 0.62% 7.88% 2025-08-04
Invitation Homes 30.34 -0.31 -1.01% -14.61% 2025-08-01
Lamda Development 6.35 -0.32 -4.80% -13.96% 2025-08-01
LPS Brasil Consultoria de imoveis 1.40 -0.02 -1.41% -22.65% 2025-08-04
LTC Properties 34.29 0.25 0.73% -4.75% 2025-08-01
Lighthouse Capital 824.00 4.00 0.49% 0.73% 2025-08-04
Medical Properties 4.06 -0.06 -1.46% -13.80% 2025-08-01
MAS Real Estate 2,340.00 61.00 2.68% 29.57% 2025-08-04
National Health Investors 71.33 1.47 2.10% -4.14% 2025-08-01
NEPI Rockcastle 13,769.00 14.00 0.10% 1.01% 2025-08-04
Octodec Investments 1,035.00 -5.00 -0.48% -1.15% 2025-08-04
Omega Healthcare Investors 39.95 1.05 2.70% 4.42% 2025-08-01
GK Salmolet Pao 1,190.50 -0.50 -0.04% -55.02% 2025-08-04
Sirius Real Estate 2,465.00 -8.00 -0.32% 11.64% 2025-08-04
Servcorp 5.99 -0.01 -0.17% 42.96% 2025-08-04
Transcorp Hotels 149.80 0 0% 52.24% 2025-08-01
Universal Health Services 162.98 -3.47 -2.08% -23.68% 2025-08-01
Vici Properties 33.11 0.51 1.56% 5.23% 2025-08-01
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01

Preis Tag Jahr Datum
US2000 2185 18.25 0.84% 7.15% 2025-08-04