Universal Health Realty Ome

UHT

104.00

Täglich Wechseln:

0.16 0.15%

Jahresveränderung:

46.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
UHS	Universal Health Services	144.72		-0.53	-0.36%	17.03%	11.7B	2019-10-16
VTR	Ventas	71.80		-0.44	-0.61%	29.77%	19.3B	2019-10-16
DOC	Physicians Realty	17.60		0.08	0.46%	5.29%	3.02B	2019-10-16
OHI	Omega Healthcare Investors	43.29		-0.12	-0.28%	32.08%	5.1B	2019-10-16
MPW	Medical Properties	19.60		-0.06	-0.31%	34.66%	5.28B	2019-10-16
SBRA	Sabra Health Care Reit	23.16		-0.01	-0.04%	5.11%	4.01B	2019-10-16
HR	Healthcare Realty	33.52		0.11	0.33%	19.14%	3.62B	2019-10-16
ARE	Alexandria Real Estate Equities	155.27		1.99	1.30%	26.51%	13B	2019-10-16
UHT	Universal Health Realty Ome	104.00		0.16	0.15%	46.98%	982M	2019-10-16

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16
SPC	US 600	945		2.74	0.29%	-4.62%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10849	0.0015	0.13%
GBPUSD	1.27924	0.0038	-0.29%
AUDUSD	0.68008	0.0045	0.66%
NZDUSD	0.63250	0.0034	0.54%
USDJPY	108.79	0.0430	0.04%
USDCNY	7.08129	0.0168	-0.24%
USDCHF	0.99257	0.0022	-0.22%
USDCAD	1.31846	0.0016	-0.12%
USDMXN	19.1865	0.0150	-0.08%
USDINR	71.2840	0.0671	-0.09%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9619	0.1436	-0.22%
DXY	97.974	0.0283	-0.03%
BTCUSD	8,050.93	55	0.69%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,987	13	-0.05%
S&P 500	2,995	5	0.17%
NASDAQ 100	7,947	27	0.34%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,194	27	0.38%
DAX	12,676	7	0.06%
CAC 40	5,690	5	-0.09%
FTSE MIB	22,468	40	0.18%
IBEX 35	9,416	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,900	301	0.78%
MOEX	2,746	2	0.06%
TSX	16,427	9	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8347	0.43	-0.81%
Brent	59.0883	0.38	-0.64%
Natural gas	2.3083	0.00	0.09%
Gasoline	1.6013	0.02	-1.29%
Heating oil	1.9284	0.01	-0.59%
Gold	1,489.11	0.73	0.05%
Silver	17.4901	0.08	0.46%
Copper	2.5870	0.00	0.16%
Soybeans	927.9412	1.50	0.16%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.62	0.08	0.12%
Rice	12.0000	0.02	0.17%
Coffee	93.85	0.30	0.32%
[+]