Universal Health Realty Ome - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.75 -0.06 -0.88% 31.84% 2025-07-11
Alexandria Real Estate Equities 79.55 0.26 0.33% -36.80% 2025-07-11
Healthpeak Properties Inc 18.45 -0.09 -0.49% -10.18% 2025-07-11
Equinix 756.70 -2.19 -0.29% -5.98% 2025-07-11
Finbar 0.74 0.03 3.52% -13.02% 2025-07-11
Hammerson 7,007.00 27.00 0.39% 3.65% 2025-07-11
Invitation Homes 32.35 -0.03 -0.09% -8.53% 2025-07-11
Lamda Development 6.60 0.04 0.61% -11.17% 2025-07-11
LPS Brasil Consultoria de imoveis 1.38 -0.18 -11.54% -29.59% 2025-07-11
LTC Properties 35.31 0.36 1.03% -0.73% 2025-07-11
Lighthouse Capital 818.00 0 0% 2.89% 2025-07-11
Medical Properties 4.13 -0.04 -0.96% -8.63% 2025-07-11
MAS Real Estate 2,296.00 -76.00 -3.20% 27.48% 2025-07-11
National Health Investors 71.20 0.11 0.15% -0.42% 2025-07-11
NEPI Rockcastle 13,478.00 -97.00 -0.71% 1.81% 2025-07-11
Octodec Investments 1,030.00 -1.00 -0.10% 1.48% 2025-07-11
Omega Healthcare Investors 37.54 0.89 2.43% 8.87% 2025-07-11
GK Salmolet Pao 1,174.00 5.00 0.43% -58.85% 2025-07-12
Sirius Real Estate 2,298.00 45.00 2.00% 2.59% 2025-07-11
Servcorp 5.87 0.12 2.09% 40.77% 2025-07-11
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-11
Universal Health Services 182.52 -1.53 -0.83% -0.95% 2025-07-11
Vici Properties 33.42 -0.21 -0.62% 13.58% 2025-07-11
Ventas 64.77 1.49 2.35% 23.50% 2025-07-11
Welltower 155.16 2.44 1.60% 48.97% 2025-07-11

Preis Tag Jahr Datum
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11