Sembcorp Industries - Aktienkurs

U96

2.12

Täglich Wechseln:

0.01 0.47%

Jährlich:

21.84%

Ok

width

height

		Preis			Tag	Jahr	Datum
1	CK Hutchison	57.50		-0.35	-0.61%	15.00%	2021-07-28
267	CITIC	8.29		0.07	0.85%	11.88%	2021-07-28
669	Techtronic Industries Co Ltd	136.50		6.00	4.60%	66.46%	2021-07-28
BN4	Keppel Corporation	5.28		0.03	0.57%	-5.71%	2021-07-28
C52	Comfortdelgro	1.59		0	0%	17.78%	2021-07-28
CIM	Cimic	20.75		-0.06	-0.29%	-7.41%	2021-07-28
J36	Jardine Matheson	60.40		-1.50	-2.42%	47.32%	2021-07-28
J37	Jardine Strategic	32.90		-0.13	-0.39%	44.05%	2021-04-12
REH	Reece Ltd	23.47		-0.19	-0.80%	137.07%	2021-07-28
S51	Sembcorp Marine	0.11		0.001	0.92%	-72.15%	2021-07-28
S63	ST Engineering	3.94		-0.02	-0.51%	19.03%	2021-07-28
SST	Steamships Trading Company Ltd	9.50		-0.28	-2.86%	-0.84%	2021-07-27
SVW	Seven Group	23.63		-0.11	-0.46%	39.41%	2021-07-28
U96	Sembcorp Industries	2.12		0.01	0.47%	21.84%	2021-07-28
UNTR	United Tractors	19,775.00		-225.00	-1.13%	-8.02%	2021-07-28
VMS	Venture Corporation Ltd	18.86		0.05	0.27%	5.13%	2021-07-28
YZJSGD	Yangzijiang Shipbuilding Holdings Ltd	1.38		-0.01	-0.72%	48.39%	2021-07-28

		Preis			Tag	Jahr	Datum
FSSTI	STI	3142		4.07	0.13%	22.13%	2021-07-28

	Aktuell	Chg	%Chg
EURUSD	1.18132	0.0008	-0.07%
GBPUSD	1.38835	0.0003	0.02%
AUDUSD	0.73487	0.0018	-0.25%
BTCUSD	39,842.06	367	0.93%
NZDUSD	0.69343	0.0028	-0.40%
USDJPY	110.03	0.2660	0.24%
USDCNY	6.49920	0.0237	-0.36%
USDCHF	0.91317	0.0012	-0.13%
USDCAD	1.25633	0.0030	-0.24%
USDMXN	19.9460	0.0235	-0.12%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1646	0.0044	-0.09%
USDRUB	73.6764	0.0246	-0.03%
DXY	92.495	0.0627	0.07%
[+]

	Aktuell	Chg	%Chg
US30	34,930	129	-0.37%
US500	4,396.77	4	-0.10%
USNDX	15,011	55	0.36%
JP225	27,582	389	-1.39%
GB100	7,015	19	0.28%
DE30	15,561	42	0.27%
FR40	6,605	74	1.13%
IT40	25,282	195	0.78%
ES35	8,728	29	0.33%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,208	35	0.17%
[+]

	Aktuell	Chg	%Chg
Apple	144.80	1.96	-1.34%
Tesla	646.78	2.00	0.31%
Microsoft	286.38	0.16	-0.06%
Amazon	3,627.00	0.61	0.02%
Facebook	372.98	5.17	1.41%
Alibaba	195.00	8.93	4.80%
Visa	246.92	3.99	-1.59%
JPMorgan Chase	151.48	0.03	0.02%
Intel	53.23	0.05	0.09%
Johnson & Johnson	172.72	0.09	0.05%
Procter & Gamble	139.14	1.71	-1.21%
Exxon Mobil	58.16	0.34	0.59%
3M	198.10	2.37	-1.18%
Goldman Sachs	375.69	0.85	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.2400	0.59	0.82%
Brent	74.7700	0.29	0.39%
Natural gas	4.0130	0.04	1.06%
Gasoline	2.3022	0.01	-0.51%
Heating oil	2.1544	0.01	0.49%
Gold	1,801.15	2.42	0.13%
Silver	24.851	0.18	0.72%
Copper	4.4805	0.07	-1.44%
Soybeans	1,417.7500	0.50	-0.04%
Wheat	690.2500	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	568.10	13.90	-2.39%
[+]

	Aktuell	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5730	0.013	0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1830	0.013	0.01%
Italy	0.6194	0.007	-0.01%
France	-0.0890	0.003	0.00%
South Africa	8.9100	0.040	0.04%
Belgium	-0.1070	0.069	0.07%
Switzerland	-0.3580	0.008	0.01%
[+]