Santos Brasil - Aktienkurs

Preis Chg Tag Jahr Datum
ASURB Grupo Aeroportuario del Sureste 577.36 37.66 6.98% 12.73% 2024-04-23
AZUL4 Azul 9.94 -0.19 -1.88% -6.40% 2024-04-23
CCRO3 CCR 12.50 -0.07 -0.56% -3.55% 2024-04-23
ECOR3 Ecorodovias Infrastutura e Logistica 7.45 -0.11 -1.46% 25.42% 2024-04-23
GAPB Grupo Aeroportuario del Pacifico 303.17 29.03 10.59% -4.17% 2024-04-23
GND Grindrod 1,282.00 2.00 0.16% 34.52% 2024-04-23
GOLL4 Gol Linhas Aereas Inteligentes 1.35 -0.02 -1.46% -79.61% 2024-04-23
MOVI3 Movida 7.20 -0.11 -1.50% -7.10% 2024-04-23
MYPK3 Iochpe-Maxion 12.46 0.07 0.57% 12.56% 2024-04-23
POMO4 Marcopolo 7.16 0.11 1.56% 105.75% 2024-04-23
RAPT4 Randon 11.43 -0.26 -2.22% 42.70% 2024-04-23
RENT3 Localiza Rent 50.24 0.70 1.41% -11.08% 2024-04-23
RUMO3 Rumo Logistica 21.09 0 0% 6.78% 2024-04-23
TGMA3 Tegma Gestao Logistica 24.05 -0.45 -1.84% 30.92% 2024-04-23
TUPY3 Tupy 26.70 0.02 0.08% 19.36% 2024-04-23
WEGE3 WEG 37.99 -0.28 -0.73% -5.85% 2024-04-23