Aktienkurs
10.06
Täglich Wechseln
-0.04 -0.40%
Monatlich
5.34%
Jährlich
-8.38%
Q1 Prognose
10.14
Preis Tag Jahr Datum
ACOX ATCO 37.53 -0.07 -0.19% -11.94% 2024-03-28
ALA Altagas 29.53 0.06 0.20% 32.96% 2024-03-28
AQN Algonquin Power & Utilities 8.50 0.03 0.35% -23.97% 2024-03-28
ARX Arc Resources 24.05 0.06 0.25% 60.33% 2024-03-28
BAD Badger Infrastructure Solutions 50.50 -0.76 -1.47% 60.00% 2024-03-28
BNE Bonterra Energy 6.30 0 0% -1.41% 2024-03-28
BYD-U Boyd Services 287.30 -2.74 -0.94% 34.46% 2024-03-28
CEU Canadian Energy Services 4.67 0 0% 75.56% 2024-03-28
CF CF Industries 82.28 -0.33 -0.40% 17.09% 2024-03-28
CHE-U Chemtrade Logistics 8.44 -0.05 -0.59% 6.57% 2024-03-28
CLNE Clean Energy Fuels 2.63 0.16 6.48% -36.47% 2024-03-27
CPX Capital Power 38.10 -0.10 -0.26% -8.66% 2024-03-28
CU Canadian Utilities 30.64 -0.05 -0.16% -17.55% 2024-03-28
EMA Emera 47.38 -0.21 -0.44% -14.77% 2024-03-28
ENB Enbridge 48.96 0.15 0.30% -4.59% 2024-03-28
FTS Fortis 53.48 0.08 0.15% -6.34% 2024-03-28
GEI Gibson Energy 23.04 0.06 0.24% 5.18% 2024-03-28
H Hydro One 39.41 -0.20 -0.49% 1.93% 2024-03-28
INE Innergex Renewable Energy 8.06 -0.03 -0.31% -44.60% 2024-03-28
MOS Mosaic 31.74 -0.27 -0.84% -29.76% 2024-03-28
NFG National Fuel Gas 53.45 0.47 0.89% -5.77% 2024-03-28
NGL Ngl Energy Partners 5.76 0.01 0.09% 99.83% 2024-03-28
NJR New Jersey Resources 42.63 0.26 0.61% -18.46% 2024-03-28
NPI Northland Power 22.03 -0.32 -1.43% -34.20% 2024-03-28
NTR Nutrien 73.23 0.45 0.62% -25.72% 2024-03-28
OGS One Gas 63.60 0.14 0.22% -18.79% 2024-03-28
PKI Parkland Fuel 43.55 0.56 1.30% 36.09% 2024-03-28
SES Secure Energy Services 11.28 -0.02 -0.13% 81.56% 2024-03-28
SPB Superior Plus 10.06 -0.04 -0.40% -8.38% 2024-03-28
SPH Suburban Propane Partners 20.35 0.13 0.64% 33.62% 2024-03-28
TA TransAlta 8.71 -0.05 -0.51% -23.17% 2024-03-28
TRP TransCanada 54.00 0.20 0.36% 0.25% 2024-03-28
WTE Westshore Terminals 25.85 0.24 0.94% -3.22% 2024-03-28

Preis Tag Jahr Datum
SPTSX TSX 22167 59.86 0.27% 11.74% 2024-03-28