Sonae - Aktienkurs


Preis Chg Tag Jahr Datum
Koninklijke Ahold Delhaize NV 35.10 -0.09 -0.26% 21.66% 2025-07-10
Altri 4.92 0 0% -8.30% 2025-07-10
Carrefour 12.47 0.003 0.02% -12.57% 2025-07-10
Colruyt Group 37.00 0.10 0.27% -18.18% 2025-07-10
Corticeira Amorim 7.92 -0.04 -0.50% -18.43% 2025-07-10
CTT 8.08 -0.03 -0.37% 88.35% 2025-07-10
DIA 29.10 0.20 0.69% 129.13% 2025-07-10
Mota Engil 4.20 -0.01 -0.14% 19.23% 2025-07-10
H&M 136.80 0.60 0.44% -19.39% 2025-07-10
Inditex 43.76 0.23 0.53% -5.85% 2025-07-10
Jeronimo Martins 22.96 0.20 0.88% 18.96% 2025-07-10
Kesko Oyj 20.80 -0.12 -0.57% 22.75% 2025-07-10
NOS 3.85 0.01 0.26% 10.00% 2025-07-10
Navigator 3.28 0.01 0.37% -14.90% 2025-07-10
J Sainsbury 284.40 1.40 0.49% 6.12% 2025-07-10
Semapa 17.18 0.12 0.70% 16.87% 2025-07-09
Sonae 1.27 0.002 0.16% 36.72% 2025-07-09
Tesco 401.95 -0.75 -0.19% 28.01% 2025-07-10
Vista Alegre 1.04 0 0% -7.96% 2025-07-09

Preis Tag Jahr Datum
PSI 20 7798 6.10 0.08% 14.64% 2025-07-10
PSI Geral 5111 14.73 0.29% 9.03% 2025-07-10