SGDBGN - Aktienkurs

Grafik
Quotes

Wechselkurs

1.2229

Täglich Wechseln:

0.0058 0.47%

Jährlich:

-5.31%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SGDAOA	453.9190		1.1760	0.26%	70.48%	2020-09-30
SGDBDT	61.9068		0.0450	0.07%	1.47%	2020-09-30
SGDBGN	1.2229		0.0058	0.47%	-5.31%	2020-09-30
SGDBHD	0.2753		-0.0003	-0.12%	1.19%	2020-09-30
SGDBIF	1,404.2534		4.4508	0.32%	5.35%	2020-09-30
SGDJPY	77.2040		-0.0439	-0.06%	-0.76%	2020-09-30
BGNEUR	0.5114		-0.0001	-0.02%	-0.04%	2020-09-30
BGNUSD	0.5994		-0.0012	-0.19%	7.20%	2020-09-30
BGNAUD	0.8366		-0.0044	-0.53%	0.28%	2020-09-30
BGNCAD	0.7985		-0.0053	-0.66%	8.05%	2020-09-30
BGNCHF	0.5519		-0.0002	-0.05%	-0.62%	2020-09-30
BGNGBP	0.4638		-0.0030	-0.64%	2.05%	2020-09-30
BGNJPY	63.1967		-0.2704	-0.43%	4.91%	2020-09-30
BGNNZD	0.9056		-0.0047	-0.51%	1.13%	2020-09-30
BGNHKD	4.6454		-0.0090	-0.19%	5.94%	2020-09-30
BGNSGD	0.8177		-0.0039	-0.47%	5.60%	2020-09-30

	Aktuell	Chg	%Chg
EURUSD	1.17305	0.0011	-0.09%
GBPUSD	1.29266	0.0061	0.48%
AUDUSD	0.71701	0.0029	0.41%
NZDUSD	0.66267	0.0029	0.44%
USDJPY	105.43	0.2530	-0.24%
USDCNY	6.78114	0.0362	-0.53%
USDCHF	0.92065	0.0012	0.13%
USDCAD	1.33088	0.0076	-0.57%
USDMXN	22.0787	0.3055	-1.36%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.781	0.1097	-0.12%
USDKRW	1,162.04	2.8671	-0.25%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,788	335	1.22%
S&P 500	3,365	30	0.89%
NASDAQ 100	11,434	111	0.98%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,112	100	-0.62%
[+]

	Aktuell	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.9500	0.66	1.68%
Brent	42.0800	1.05	2.56%
Natural gas	2.5580	0.05	1.83%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.35	10.34	-0.54%
Silver	23.322	0.85	-3.53%
Copper	3.0230	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.0000	29.25	2.95%
Wheat	573.5000	24.00	4.37%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]