Rayonier Advanced Materials - Aktienkurs

Aktienkurs
3.94
Täglich Wechseln
-0.28 -6.64%
Monatlich
-17.75%
Jährlich
-3.19%
Q2 Prognose
4.38


Preis Chg Tag Jahr Datum
Nippon Paper 1,073.00 -1.00 -0.09% -3.07% 2025-05-08
Ashland 48.37 0.23 0.48% -50.42% 2025-05-07
Avient 36.12 0.65 1.83% -19.95% 2025-05-07
Balchem 164.00 0.32 0.20% 6.99% 2025-05-07
Celanese 48.52 -0.71 -1.43% -70.28% 2025-05-07
Canfor 13.50 0.16 1.20% -12.39% 2025-05-07
Eastman Chemical 75.29 -0.93 -1.21% -25.34% 2025-05-07
Evogene 408.20 -12.70 -3.02% -84.72% 2025-05-07
HB Fuller 53.09 -0.09 -0.17% -33.09% 2025-05-07
International Flavors Fragrances 73.71 -5.66 -7.13% -24.06% 2025-05-07
Interfor 13.65 0.06 0.44% -26.34% 2025-05-07
Innospec 92.04 -0.50 -0.54% -26.42% 2025-05-07
International Paper 44.03 -0.47 -1.06% 13.01% 2025-05-07
Quaker Chemical 99.90 0.25 0.25% -47.37% 2025-05-07
Lenzing 28.40 0.55 1.97% -16.84% 2025-05-07
Louisiana Pacific 89.72 -0.69 -0.76% 1.79% 2025-05-07
Metsa Board Oyj 3.11 -0.01 -0.19% -56.19% 2025-05-07
Minerals Technologies 52.34 -0.08 -0.15% -34.01% 2025-05-07
NewMarket 628.33 -0.77 -0.12% 11.71% 2025-05-07
Potlatch 37.85 0.69 1.86% -10.88% 2025-05-07
Rayonier Advanced Materials 3.94 -0.28 -6.64% -3.19% 2025-05-07
Rayonier 23.47 0.55 2.40% -20.82% 2025-05-07
Sappi 3,288.00 24.00 0.74% -40.37% 2025-05-07
Stepan 53.52 -0.04 -0.07% -38.62% 2025-05-07
Sensient Technologies 94.32 -0.40 -0.42% 23.89% 2025-05-07
Total Nigeria 705.00 0 0% 99.43% 2025-05-07
Valhi 17.71 0.12 0.68% 18.54% 2025-05-07
West Fraser Timber 102.60 0.54 0.53% -6.35% 2025-05-07
Westlake Chemical 78.00 -0.83 -1.05% -49.66% 2025-05-07
Weyerhaeuser 25.83 0.26 1.02% -16.39% 2025-05-07