Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
People Infrastructure Ltd - Aktienkurs
Grafik
Quotes
PPE
3.33
Täglich Wechseln:
-0.02
-0.60%
Jährlich:
-6.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALQ
ALS
10.60
0.02
0.19%
9.39%
2021-01-22
AMX
Aerometrex Ltd
1.21
-0.01
-0.41%
-45.48%
2021-01-22
FLN
Freelancer Ltd
0.51
-0.01
-1.92%
0%
2021-01-22
IPH
IPH
6.27
-0.11
-1.72%
-32.87%
2021-01-22
MMS
McMillan Shakespeare
11.76
-0.07
-0.59%
-7.76%
2021-01-22
QIP
QANTM Intellectual Property Ltd
1.11
-0.04
-3.28%
-18.57%
2021-01-22
SGF
SG Fleet Group Ltd
2.39
0
0%
3.91%
2021-01-22
SIQ
Smartgroup Corporation Ltd
6.87
0.01
0.15%
0.73%
2021-01-22
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21559
0.0011
-0.09%
GBPUSD
1.36708
0.0060
-0.44%
AUDUSD
0.77274
0.0034
-0.44%
NZDUSD
0.71797
0.0037
-0.52%
USDJPY
103.68
0.1610
0.16%
USDCNY
6.48234
0.0173
0.27%
USDCHF
0.88569
0.0004
0.05%
USDCAD
1.26837
0.0042
0.33%
USDMXN
19.8307
0.0989
0.50%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2387
0.4228
0.57%
DXY
90.247
0.1162
0.13%
BTCUSD
31,041.18
223
0.72%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,034
182
-0.58%
S&P 500
3,838.05
15
-0.39%
NASDAQ 100
13,359
46
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5373
0.01
-0.68%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.87
10.04
-0.54%
Silver
25.489
0.46
-1.76%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.50
-1.93%
Wheat
653.5000
7.25
-1.10%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.07%
[+]