Preis Tag %Tag %Jahr Datum
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
PHPJPY 2.68302 -0.00058 -0.02% 11.04% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
PHPCNY 0.12966 -0.00010 -0.07% 2.53% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% -6.60% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
PHPCAD 0.0243573 -0.0000278 -0.11% -3.13% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18
GYDAUD 0.00731743 -0.00001208 -0.16% 0.67% 2024-03-18
GYDEUR 0.00441349 -0.00000293 -0.07% -2.93% 2024-03-18
GYDGBP 0.00377146 -0.00000290 -0.08% -5.36% 2024-03-18
GYDNZD 0.00788792 -0.00002023 -0.26% 1.45% 2024-03-18
GYDUSD 0.00479869 -0.00000946 -0.20% -0.20% 2024-03-18
PHPAUD 0.0274522 0.0000005 0.002% 0.23% 2024-03-18
PHPEUR 0.0165462 0.0000051 0.03% -3.61% 2024-03-18
PHPGBP 0.0141386 0.0000023 0.02% -5.68% 2024-03-18
PHPGYD 3.74132 -0.00404 -0.11% -2.17% 2024-03-18
PHPNZD 0.0295850 -0.0000339 -0.11% 0.42% 2024-03-18
PHPUSD 0.0179888 -0.0000194 -0.11% -2.24% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15