GPA - Aktienkurs



Preis Chg Tag Jahr Datum
Yonghui Superstore 6.28 0.24 3.97% 180.36% 2025-04-10
Marisa Lojas 1.29 0.06 4.88% -22.75% 2025-04-09
Arcos Dorados 7.20 0.33 4.80% -35.43% 2025-04-09
Arezzo Industria e Comercio 25.73 0.98 3.96% -52.31% 2025-04-09
Americanas 5.82 0.22 3.93% -89.61% 2025-04-09
Carrefour 13.20 0.39 3.06% -16.41% 2025-04-10
C&A Modas 11.61 0.78 7.20% 0.52% 2025-04-09
Atacadao 8.24 0.01 0.12% -36.27% 2025-04-09
DIA 20.80 0.90 4.52% 65.08% 2025-04-10
Fleury 11.94 0.45 3.92% -18.78% 2025-04-09
Hypermarcas 19.76 0.39 2.01% -35.76% 2025-04-09
Jeronimo Martins 19.87 0.14 0.71% 7.17% 2025-04-10
Kimberly-Clark de México 33.22 1.71 5.43% -13.69% 2025-04-09
Kroger 65.87 -0.49 -0.73% 16.27% 2025-04-09
Lojas Renner 12.76 0.77 6.42% -22.05% 2025-04-09
MercadoLibre 1,982.21 158.45 8.69% 34.10% 2025-04-09
Magazine Luiza 9.77 0.99 11.28% -44.80% 2025-04-09
Natura 9.88 0.48 5.11% -43.54% 2025-04-09
Odontoprev 10.81 0.14 1.31% -7.76% 2025-04-09
Qualicorp Consultoria e Corretora de Seguros 1.94 0.17 9.60% 22.78% 2025-04-09
Raia Drogasil 21.18 1.80 9.29% -19.71% 2025-04-09
Tesco 319.60 -15.60 -4.65% 13.33% 2025-04-10
Grupo Casas Bahia 7.28 0.78 12.00% 5.51% 2025-04-09
Walmart 89.68 7.98 9.77% 47.65% 2025-04-09

Preis Tag Jahr Datum
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09