PABBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PABJPY	113.2680		-0.5230	-0.46%	8.60%	2021-11-30
PABCHF	0.9227		0.0004	0.04%	2.02%	2021-11-29
PABCAD	1.2782		0.0049	0.38%	-1.68%	2021-11-30
PABSEK	9.0235		-0.0357	-0.39%	5.66%	2021-11-30
PABEUR	0.8824		-0.0029	-0.33%	5.32%	2021-11-30
PABNZD	1.4641		-0.0033	-0.23%	2.81%	2021-11-29


EURUSD	1.13315	0.0011	0.10%
GBPUSD	1.32991	0.0021	0.16%
AUDUSD	0.71147	0.0006	0.09%
BTCUSD	55,937	1,315	-2.30%
NZDUSD	0.68195	0.0008	0.11%
USDJPY	113.03	0.1610	0.14%
USDCNY	6.37018	0.0013	-0.02%
USDCHF	0.91941	0.0012	-0.13%
USDCAD	1.28022	0.0008	-0.06%
USDMXN	21.4070	0.0626	-0.29%
USDINR	74.9900	0.0143	-0.02%
USDBRL	5.6955	0.0716	1.27%
USDRUB	74.0050	0.2220	-0.30%
DXY	95.967	0.0611	-0.06%


US30	34,234	212	0.62%
US500	4,536.81	24	0.53%
USNDX	15,948	70	0.44%
JP225	27,780	156	-0.56%
GB100	7,169	109	1.55%
DE40	15,473	373	2.47%
FR40	6,882	161	2.39%
IT40	26,372	558	2.16%
ES35	8,453	148	1.78%
AU200	7,226	10	-0.14%
SHANGHAI	3,574	2	-0.07%
SENSEX	57,685	620	1.09%
MOEX	3,959	69	1.77%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Erdöl	66.3100	0.74	1.13%
Brent	69.6700	0.80	1.16%
Erdgas	4.2810	0.02	0.54%
Benzin	1.9781	0.03	1.38%
Heizöl	2.0958	0.02	0.90%
Gold-	1,780.02	2.64	-0.15%
Silber	22.401	0.10	0.43%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,221.7500	6.50	-0.53%
Weizen	776.7500	1.75	-0.22%
Kohle	157.00	5.00	3.29%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4358	0.032	0.03%
Großbritannien	0.8390	0.018	0.03%
Japan	0.0620	0.002	0.00%
Australien	1.6550	0.081	-0.08%
Deutschland	-0.3310	0.012	0.00%
Brasilien	11.4550	0.045	0.05%
Russland	8.3500	0.000	0.06%
Indien	6.3530	0.027	0.03%
Kanada	1.4920	0.074	-0.07%
Italien	1.0240	0.042	0.04%
Frankreich	0.0300	0.017	0.00%
Südafrika	9.7650	0.005	-0.01%
China	2.8880	0.003	0.00%
Schweiz	-0.2480	0.011	-0.01%