MZNSSP - Aktienkurs

Wechselkurs

6.4259

Täglich Wechseln

0 0%

Jährlich

170.75%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
MZNJPY	1.7919		-0.0003	-0.02%	26.10%	2021-12-01
MZNCHF	0.0146		0.00003	0.21%	17.37%	2021-11-29
MZNCAD	0.0202		-0.00004	-0.20%	13.03%	2021-11-29
MZNSEK	0.1442		-0.0004	-0.30%	23.75%	2021-11-29
MZNAUD	0.0221		-0.0001	-0.29%	19.57%	2021-12-01
MZNEUR	0.0140		0.00004	0.31%	21.73%	2021-11-29
MZNGBP	0.0119		-0.00001	-0.12%	16.30%	2021-12-01
MZNHKD	0.1233		-0.0001	-0.07%	16.74%	2021-12-01
MZNNZD	0.0231		-0.0001	-0.24%	19.14%	2021-12-01
MZNUSD	0.0158		0	0%	16.14%	2021-12-01


EURUSD	1.13555	0.0023	0.20%
GBPUSD	1.33470	0.0044	0.33%
AUDUSD	0.71708	0.0045	0.63%
BTCUSD	58,749	1,775	3.11%
NZDUSD	0.68665	0.0041	0.61%
USDJPY	112.75	0.5140	-0.45%
USDCNY	6.36563	0.0027	-0.04%
USDCHF	0.91700	0.0023	-0.25%
USDCAD	1.27159	0.0066	-0.52%
USDMXN	21.1538	0.2946	-1.37%
USDINR	74.8730	0.2170	-0.29%
USDBRL	5.6135	0.0104	-0.18%
USDRUB	73.7922	0.0527	-0.07%
DXY	95.684	0.3096	-0.32%


US30	34,829	345	1.00%
US500	4,630.71	64	1.40%
USNDX	16,358	222	1.38%
JP225	27,936	114	0.41%
GB100	7,131	71	1.01%
DE40	15,387	287	1.90%
FR40	6,825	104	1.54%
IT40	26,319	505	1.96%
ES35	8,421	116	1.40%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,954	64	1.63%
CATSX	20,882	222	1.08%


Apple	168.27	2.97	1.80%
Tesla	1,163.36	18.60	1.62%
Microsoft	334.40	3.81	1.15%
Amazon	3,539.89	32.82	0.94%
Facebook	327.48	3.02	0.93%
Alibaba	128.25	0.72	0.56%
Visa	195.96	2.19	1.13%
JPMorgan	162.12	3.29	2.07%
Intel	49.78	0.58	1.18%
J&J	157.13	1.20	0.77%
P&G	146.04	1.46	1.01%
Exxon Mobil	61.34	1.50	2.51%
3M	172.50	2.46	1.45%
GS	387.68	6.69	1.76%


Erdöl	68.0700	1.90	2.87%
Brent	71.1400	1.91	2.76%
Erdgas	4.3540	0.21	-4.66%
Benzin	1.9707	0.03	1.58%
Heizöl	2.1281	0.07	3.29%
Gold-	1,791.18	17.40	0.98%
Silber	22.762	0.04	-0.16%
Kupfer	4.2970	0.02	0.44%
Sojabohnen	1,223.0000	5.75	0.47%
Weizen	783.2500	9.50	1.23%
Kohle	152.00	7.30	-4.58%
Stahl	4,268.00	92.00	2.20%
Eisenerz	100.00	0.50	0.50%
Holzpreis	824.50	30.00	3.78%


Vereinigte Staaten Von Amerika	1.4749	0.019	0.02%
Großbritannien	0.8490	0.040	0.04%
Japan	0.0660	0.007	0.01%
Australien	1.7290	0.004	0.00%
Deutschland	-0.3260	0.017	0.02%
Brasilien	11.4100	0.185	-0.19%
Russland	8.3800	0.030	0.03%
Indien	6.3530	0.027	0.03%
Kanada	1.5860	0.020	0.02%
Italien	1.0210	0.039	0.04%
Frankreich	0.0350	0.022	0.02%
Südafrika	9.7650	0.005	-0.01%
China	2.8800	0.001	0.00%
Schweiz	-0.2420	0.005	0.00%