MyState - Aktienkurs

Aktienkurs
4.21
Täglich Wechseln
0.05 1.20%
Monatlich
0%
Jährlich
7.95%
Q3 Prognose
4.09

Preis Chg Tag Jahr Datum
Bank Of East Asia 12.28 0.06 0.49% 26.21% 2025-07-28
Australian Finance 2.16 -0.01 -0.46% 51.58% 2025-07-28
ANZ Banking 30.31 0.09 0.30% 5.17% 2025-07-28
Bendigo And Adelaide Bank 12.20 -0.02 -0.16% -1.13% 2025-07-28
Bank Of Queensland 7.49 0.01 0.13% 19.46% 2025-07-28
Commonwealth Bank 174.90 2.03 1.17% 29.65% 2025-07-28
Helia Group 4.94 0 0% 27.32% 2025-07-28
Insurance Australia 8.59 0.12 1.42% 17.51% 2025-07-28
Kina Securities 1.33 0.03 1.92% 34.34% 2025-07-28
Macquarie 216.23 2.08 0.97% 4.38% 2025-07-28
National Australia Bank 37.76 0.25 0.67% -0.37% 2025-07-28
QBE 22.75 0.22 0.98% 29.33% 2025-07-28
Resimac 0.92 0.03 2.81% 4.57% 2025-07-28
Suncorp 20.48 0.17 0.84% 17.50% 2025-07-28
Westpac Banking 33.21 0.18 0.55% 14.56% 2025-07-28