Preis Tag Jahr Datum
2603 Evergreen Marine 172.00 -4.00 -2.27% 8.86% 2024-03-29
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
ATSG Air Transport Services 13.76 -0.04 -0.25% -33.04% 2024-03-28
CHRW C.H. Robinson Worldwide 76.14 1.82 2.45% -21.04% 2024-03-28
CMRE Costamare 11.35 0.06 0.53% 22.44% 2024-03-28
GNK Genco Shipping & Trading Limited 20.33 0.19 0.94% 30.99% 2024-03-28
GSL Global Ship Lease 20.30 0.10 0.50% 8.79% 2024-03-28
HUBG HUB 43.22 0.27 0.63% -47.53% 2024-03-28
KEX Kirby 95.32 0.29 0.31% 39.89% 2024-03-28
MATX Matson 112.40 1.23 1.11% 87.21% 2024-03-28
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -5.74% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28