Edgio - Aktienkurs


Preis Chg Tag Jahr Datum
4iG Nyrt 1,830.00 0 0% 129.90% 2025-07-11
Aisino 9.15 0.04 0.44% 12.00% 2025-07-11
Yonyou Soft 13.55 0.59 4.55% 47.44% 2025-07-11
Beijing Kingsoft Office Software 269.65 1.65 0.62% 41.18% 2025-07-11
Allied Electronics Corporation 2,132.00 -50.00 -2.29% 44.44% 2025-07-11
Akamai 77.38 -2.06 -2.59% -18.69% 2025-07-11
American Tower 219.24 -1.77 -0.80% 4.08% 2025-07-11
Amazon 225.02 2.76 1.24% 15.87% 2025-07-11
Bittium Oyj 9.35 0.83 9.74% 16.58% 2025-07-11
Crown Castle International 102.76 -1.21 -1.16% -0.71% 2025-07-11
Cogent Communications 49.40 -1.12 -2.22% -23.98% 2025-07-11
Charter Communications 392.20 -9.38 -2.34% 26.11% 2025-07-11
Comcast 34.99 -0.43 -1.21% -8.62% 2025-07-11
CrowdStrike Holdings 478.45 -8.66 -1.78% 28.86% 2025-07-11
Data#3 7.75 -0.07 -0.90% -4.08% 2025-07-11
Equinix 756.70 -2.19 -0.29% -5.98% 2025-07-11
FDM 209.00 -8.00 -3.69% -46.95% 2025-07-11
First Derivatives 2,445.00 5.00 0.20% 70.50% 2025-07-11
Five9 26.60 -1.26 -4.52% -39.19% 2025-07-11
Formula Systems 1985 43,550.00 -1,010.00 -2.27% 52.01% 2025-07-10
Glintt Global Intelligent Technologies 1.00 0.03 2.58% 102.24% 2025-07-11
Magic Software Enterprises 7,161.00 -49.00 -0.68% 79.29% 2025-07-10
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Matrix IT 12,730.00 -90.00 -0.70% 75.44% 2025-07-10
Novabase 7.95 0.05 0.63% 37.07% 2025-07-11
Nuix 2.06 -0.03 -1.44% -41.14% 2025-07-11
SBA Communications 228.80 -3.99 -1.71% 7.50% 2025-07-11
Sapiens International Corporation NV 9,950.00 -60.00 -0.60% -23.75% 2025-07-10
Atlassian 187.01 -13.04 -6.52% 3.04% 2025-07-11
T-Mobile Us 227.76 -0.39 -0.17% 26.80% 2025-07-11
Twilio Inc 113.16 -4.16 -3.55% 95.54% 2025-07-11
Verizon 41.62 -0.41 -0.98% 0.43% 2025-07-11
WithSecure Oyj 1.05 0.01 0.58% 1.75% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11