JBS - Aktienkurs


Preis Chg Tag Jahr Datum
Uni-president Enterp 76.30 -1.50 -1.93% -8.51% 2025-08-26
Inner Mongolia Yili Industrial Group 27.62 -0.19 -0.68% 20.77% 2025-08-28
Foshan Haitian 40.28 -0.12 -0.30% 18.51% 2025-08-28
Ambev 12.15 -0.03 -0.25% -6.18% 2025-08-27
Arca Continental 196.88 3.19 1.65% 14.34% 2025-08-27
Brasil Agro 20.75 0.17 0.83% -20.59% 2025-08-27
Minerva 5.94 0.01 0.17% -22.25% 2025-08-27
Grupo Bimbo 58.35 0.35 0.60% -14.49% 2025-08-27
BRF 19.92 0.09 0.45% -23.47% 2025-08-27
Cosan USA 5.58 0.17 3.14% -59.15% 2025-08-27
Fomento Economico Mexicano 86.99 0.08 0.09% -16.76% 2025-08-27
GRUMA 324.03 5.36 1.68% -11.89% 2025-08-27
Indofood Cbp 9,300.00 -25.00 -0.27% -18.42% 2025-08-28
Indofood Sukses 7,575.00 -25.00 -0.33% 11.40% 2025-08-28
Kimberly-Clark de México 35.66 1.28 3.72% 8.79% 2025-08-27
M. Dias Branco 29.52 0.06 0.20% 5.24% 2025-08-27
Marfrig 22.84 0.04 0.18% 52.37% 2025-08-27
SLC Agrícola 17.41 0.11 0.64% -2.63% 2025-08-27
Sao Martinho 17.48 0.77 4.61% -37.90% 2025-08-27

Preis Tag Jahr Datum
IBOVESPA 139206 1,434.61 1.04% 1.36% 2025-08-27