JBS - Aktienkurs


Preis Chg Tag Jahr Datum
Uni-president Enterp 82.50 1.40 1.73% -2.02% 2025-07-04
Inner Mongolia Yili Industrial Group 27.37 -0.40 -1.44% 8.61% 2025-07-07
Foshan Haitian 38.60 -0.26 -0.67% 15.78% 2025-07-07
Ambev 13.40 -0.12 -0.89% 19.11% 2025-07-07
Arca Continental 193.02 -5.01 -2.53% 9.51% 2025-07-07
Brasil Agro 20.61 -0.07 -0.34% -23.47% 2025-07-07
Minerva 5.23 0.06 1.16% -24.09% 2025-07-07
Grupo Bimbo 50.97 -1.29 -2.47% -19.74% 2025-07-07
BRF 21.71 1.86 9.37% -4.70% 2025-07-07
Cosan USA 6.90 -0.24 -3.36% -50.61% 2025-07-07
Fomento Economico Mexicano 106.04 0.34 0.32% -0.90% 2025-07-07
GRUMA 316.54 -8.96 -2.75% -7.06% 2025-07-07
Indofood Cbp 10,500.00 -150.00 -1.41% 0.96% 2025-07-07
Indofood Sukses 8,100.00 0 0% 30.65% 2025-07-07
Kimberly-Clark de México 34.68 0.10 0.29% 11.19% 2025-07-07
M. Dias Branco 25.30 0.86 3.52% -9.42% 2025-07-07
Marfrig 23.01 0.78 3.51% 89.54% 2025-07-07
SLC Agrícola 18.22 0.12 0.66% -4.21% 2025-07-07
Sao Martinho 17.42 -0.43 -2.41% -47.21% 2025-07-07

Preis Tag Jahr Datum
IBOVESPA 139530 -1,733.56 -1.23% 10.26% 2025-07-07