IRRINR - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
INRCHF	0.0123		-0.00004	-0.30%	-4.71%	2021-04-13
INRCAD	0.0167		-0.00005	-0.28%	-11.97%	2021-04-13
INRAUD	0.0174		-0.0001	-0.36%	-21.93%	2021-04-13
INREUR	0.0112		-0.00004	-0.38%	-8.40%	2021-04-13
INRGBP	0.0096		-0.0001	-0.53%	-14.67%	2021-04-13
INRNZD	0.0189		-0.0001	-0.51%	-17.38%	2021-04-13
INRUSD	0.0133		-0.0001	-0.54%	1.23%	2021-04-13

	Aktuell	Chg	%Chg
EURUSD	1.19687	0.0019	0.15%
GBPUSD	1.37981	0.0044	0.32%
AUDUSD	0.76806	0.0035	0.45%
NZDUSD	0.71002	0.0039	0.55%
USDJPY	108.98	0.0290	-0.03%
USDCNY	6.53580	0.0069	-0.11%
USDCHF	0.91967	0.0011	-0.12%
USDCAD	1.25533	0.0015	0.12%
USDMXN	20.1003	0.0167	0.08%
USDINR	75.1280	0.1320	-0.18%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6427	0.2573	-0.34%
DXY	91.712	0.1403	-0.15%
BTCUSD	64,447.47	883	1.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,689	12	0.03%
S&P 500	4,145	4	0.08%
NASDAQ 100 CFD	14,004	17	0.12%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,895	5	0.07%
DAX	15,213	22	-0.14%
CAC 40	6,207	23	0.36%
FTSE MIB	24,470	130	-0.53%
IBEX 35	8,525	0	0.00%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,560	33	0.95%
TSX	19,204	2	0.01%
[+]

	Aktuell	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.0000	0.82	1.36%
Brent	64.4500	0.79	1.24%
Natural gas	2.6300	0.01	0.42%
Gasoline	1.9789	0.00	0.16%
Heating oil	1.8404	0.03	1.43%
Gold	1,746.44	2.61	0.15%
Silver	25.495	0.17	0.65%
Copper	4.0890	0.04	1.00%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.7500	6.25	0.99%
Cotton	82.32	0.50	0.61%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.64	0.015	0.01%
UK	0.78	0.001	0.00%
Japan	0.09	0.014	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Sweden	0.36	0.004	0.00%
Indonesia	6.57	0.050	0.05%
[+]