Investec - Aktienkurs


Preis Chg Tag Jahr Datum
Absa 17,870.00 -175.00 -0.97% 15.91% 2025-08-01
Banco BTG Pactual 39.07 -0.06 -0.15% 19.33% 2025-08-01
Capitec Bank Holdings 348,273.00 170.00 0.05% 23.72% 2025-08-04
FCMB 11.85 1.05 9.72% 51.92% 2025-08-04
Fidelity Bank 21.20 0 0% 97.21% 2025-08-04
Firstrand 7,581.00 -165.00 -2.13% -5.20% 2025-08-01
Investec 13,296.00 -140.00 -1.04% -2.64% 2025-08-01
Investec 13,207.00 -73.00 -0.55% -3.59% 2025-08-04
Nedbank 24,820.00 339.00 1.38% -7.11% 2025-08-04
Reinet Investments 52,674.00 24.00 0.05% 9.71% 2025-08-01
Rmb Holdings 41.00 1.00 2.50% -2.38% 2025-08-04
Standard Bank 23,357.00 -84.00 -0.36% 6.91% 2025-08-01

Preis Tag Jahr Datum
SA40 91802 1,661.35 1.84% 26.46% 2025-08-04
SAALL 99312 1,567.91 1.60% 24.80% 2025-08-04