HUFBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HUFJPY	0.3489		0.00002	0.005%	1.84%	2021-12-08
HUFCHF	0.0028		-0.000001	-0.02%	-6.57%	2021-12-08
HUFCAD	0.0039		-0.000003	-0.09%	-9.34%	2021-12-08
HUFSEK	0.0278		-0.0001	-0.46%	-1.41%	2021-12-08
HUFAUD	0.0043		-0.00001	-0.29%	-10.35%	2021-12-08
HUFEUR	0.0027		-0.000004	-0.15%	-2.26%	2021-12-08
HUFGBP	0.0023		-0.000001	-0.04%	-9.95%	2021-12-08
HUFNZD	0.0045		0.000001	0.02%	-12.46%	2021-12-08
HUFSGD	0.0042		-0.000005	-0.12%	-10.40%	2021-12-08
HUFUSD	0.0031		-0.000002	-0.06%	-5.12%	2021-12-08


EURUSD	1.13491	0.0078	0.69%
GBPUSD	1.32401	0.0005	-0.04%
AUDUSD	0.71752	0.0056	0.78%
BTCUSD	50,689	61	0.12%
NZDUSD	0.68133	0.0025	0.36%
USDJPY	113.65	0.1640	0.14%
USDCNY	6.34762	0.0171	-0.27%
USDCHF	0.92011	0.0044	-0.47%
USDCAD	1.26494	0.0005	0.04%
USDMXN	20.9630	0.0518	-0.25%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5364	0.0764	-1.36%
USDRUB	73.6013	0.2517	-0.34%
DXY	95.881	0.4883	-0.51%


US30	35,695	25	-0.07%
US500	4,690.78	4	0.09%
USNDX	16,339	14	0.08%
JP225	28,861	405	1.42%
GB100	7,339	1	-0.01%
DE40	15,703	111	-0.70%
FR40	7,023	42	-0.60%
IT40	26,809	329	-1.21%
ES35	8,491	69	-0.80%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,062	100	-0.47%


Apple	174.86	3.68	2.15%
Tesla	1,064.00	12.25	1.16%
Microsoft	332.70	2.22	-0.66%
Amazon	3,523.23	0.06	0.00%
Facebook	331.37	8.56	2.65%
Alibaba	125.72	0.18	0.14%
Visa	208.01	0.64	0.31%
JPMorgan	160.79	1.79	-1.10%
Intel	51.55	1.02	-1.94%
J&J	163.82	0.46	0.28%
P&G	151.63	0.12	-0.08%
Exxon Mobil	62.44	0.17	0.27%
3M	176.10	0.45	-0.25%
GS	397.93	2.18	-0.54%


Erdöl	72.3300	0.28	0.39%
Brent	75.8200	0.38	0.50%
Erdgas	3.8320	0.13	3.37%
Benzin	2.1489	0.05	2.33%
Heizöl	2.2618	0.04	1.67%
Gold-	1,785.41	1.37	0.08%
Silber	22.442	0.03	-0.13%
Kupfer	4.3790	0.04	0.95%
Sojabohnen	1,260.0000	10.00	0.80%
Weizen	789.7500	9.50	-1.19%
Kohle	159.00	4.90	3.18%
Stahl	4,380.00	0.00	0.00%
Eisenerz	106.00	7.00	7.07%
Holzpreis	979.30	30.00	3.16%


Vereinigte Staaten Von Amerika	1.5092	0.027	0.03%
Großbritannien	0.7610	0.030	0.03%
Japan	0.0460	0.008	-0.01%
Australien	1.6780	0.011	-0.01%
Deutschland	-0.3170	0.058	0.06%
Brasilien	10.9950	0.070	-0.07%
Russland	8.5700	0.020	-0.02%
Indien	6.3470	0.044	-0.04%
Kanada	1.5630	0.017	-0.02%
Italien	1.0420	0.124	0.12%
Frankreich	0.0390	0.062	0.06%
Südafrika	9.4550	0.020	-0.02%
China	2.8630	0.038	-0.04%
Schweiz	-0.2780	0.022	0.02%