GTQBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GTQJPY	14.7278		0.0353	0.24%	8.59%	2021-10-25
GTQCHF	0.1191		-0.0001	-0.06%	1.99%	2021-10-26
GTQCAD	0.1605		0.0001	0.05%	-5.69%	2021-10-26
GTQAUD	0.1727		-0.0003	-0.17%	-4.40%	2021-10-26
GTQEUR	0.1117		0.0001	0.08%	2.57%	2021-10-26
GTQGBP	0.0941		-0.0001	-0.06%	-4.42%	2021-10-26
GTQHKD	1.0068		-0.0002	-0.02%	0.94%	2021-10-26
GTQNZD	0.1808		-0.00004	-0.02%	-6.56%	2021-10-26
GTQUSD	0.1295		-0.0001	-0.04%	0.61%	2021-10-26

	Aktuell	Chg	%Chg
EURUSD	1.15987	0.0004	0.03%
GBPUSD	1.37674	0.0003	0.02%
AUDUSD	0.75106	0.0004	0.05%
BTCUSD	60,718	390	0.65%
NZDUSD	0.71644	0.0002	0.03%
USDJPY	114.11	0.0670	-0.06%
USDCNY	6.37849	0.0001	0.00%
USDCHF	0.91950	0.0003	-0.03%
USDCAD	1.23900	0.0004	-0.03%
USDMXN	20.1912	0.0093	-0.05%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3470	0.0248	0.04%
DXY	93.930	0.0192	-0.02%

	Aktuell	Chg	%Chg
US30	35,777	20	0.06%
US500	4,576.47	2	0.04%
USNDX	15,567	8	0.05%
JP225	28,987	119	-0.41%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,460	17	0.23%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Aktuell	Chg	%Chg
Erdöl	84.3900	0.26	-0.31%
Brent	86.1500	0.25	-0.29%
Erdgas	5.8650	0.02	-0.29%
Benzin	2.5036	0.01	-0.52%
Heizöl	2.5654	0.01	-0.46%
Gold-	1,793.60	0.97	0.05%
Silber	24.176	0.04	0.17%
Kupfer	4.4865	0.07	-1.43%
Sojabohnen	1,235.7500	2.25	-0.18%
Weizen	748.5000	3.75	-0.50%
Kohle	223.35	2.65	-1.17%
Stahl	4,960.00	61.00	1.25%
Eisenerz	116.00	0.00	0.00%
Holzpreis	648.40	11.60	-1.76%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6150	0.005	0.01%
Großbritannien	1.1100	0.031	-0.03%
Japan	0.1030	0.001	0.00%
Australien	1.8100	0.001	0.00%
Deutschland	-0.1200	0.008	-0.02%
Brasilien	11.9900	0.025	0.03%
Russland	8.0300	0.060	0.06%
Indien	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italien	0.9171	0.000	0.02%
Frankreich	0.2210	0.000	-0.01%
Südafrika	9.5100	0.045	-0.05%
China	3.0040	0.000	-0.02%
Schweiz	-0.0920	0.020	-0.02%