ERNBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ERNJPY	7.4332		0.0337	0.46%	5.75%	2021-09-28
ERNCHF	0.0619		0.0002	0.37%	1.93%	2021-09-28
ERNCAD	0.0846		0.0004	0.45%	-5.23%	2021-09-28
ERNSEK	0.5819		0.0015	0.26%	-4.02%	2021-09-28
ERNAUD	0.0921		0.0006	0.62%	-1.06%	2021-09-28
ERNEUR	0.0571		0.0001	0.10%	-0.43%	2021-09-28
ERNGBP	0.0493		0.0006	1.27%	-3.55%	2021-09-28
ERNHKD	0.5188		-0.00003	-0.01%	0.42%	2021-09-28
ERNNZD	0.0958		0.0007	0.73%	-5.90%	2021-09-28
ERNUSD	0.0667		0	0%	0%	2021-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16880	0.0002	0.01%
GBPUSD	1.35457	0.0008	0.06%
AUDUSD	0.72404	0.0000	0.00%
BTCUSD	41,769.56	721	1.76%
NZDUSD	0.69507	0.0006	-0.08%
USDJPY	111.48	0.0550	-0.05%
USDCNY	6.47087	0.0004	-0.01%
USDCHF	0.92820	0.0011	-0.12%
USDCAD	1.26821	0.0000	0.00%
USDMXN	20.3131	0.0273	-0.13%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7687	0.0582	0.08%
DXY	93.689	0.0771	-0.08%
[+]

	Aktuell	Chg	%Chg
US30	34,446	146	0.43%
US500	4,374.43	22	0.50%
USNDX	14,858	89	0.60%
JP225	29,446	738	-2.45%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,182	94	-1.29%
SHANGHAI	3,553	49	-1.36%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Aktuell	Chg	%Chg
Erdöl	74.2800	1.01	-1.34%
Brent	78.0500	1.04	-1.31%
Erdgas	5.8600	0.02	-0.29%
Benzin	2.1744	0.03	-1.25%
Heizöl	2.2654	0.02	-1.03%
Gold-	1,739.39	5.71	0.33%
Silber	22.539	0.11	0.47%
Kupfer	4.2495	0.04	-1.02%
Sojabohnen	1,275.0000	2.00	-0.16%
Weizen	710.0000	3.50	0.50%
Kohle	210.00	5.25	2.56%
Stahl	5,807.00	16.00	-0.27%
Eisenerz	117.00	2.00	1.74%
Holzpreis	611.20	30.80	-4.80%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5548	0.009	0.01%
Großbritannien	0.9970	0.040	0.04%
Japan	0.0700	0.003	0.00%
Australien	1.5070	0.031	0.03%
Deutschland	-0.1980	0.028	0.03%
Brasilien	11.1400	0.070	0.07%
Russland	7.2900	0.020	0.02%
Indien	6.2280	0.019	0.02%
Kanada	1.5000	0.089	0.09%
Italien	0.8571	0.059	0.06%
Frankreich	0.1550	0.036	0.04%
Südafrika	9.3000	0.040	0.04%
Schweiz	-0.1400	0.002	0.00%
Polen	1.9800	0.000	0.18%
[+]