ARSBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ARSAUD	0.0138		0.00002	0.13%	-17.68%	2021-11-25
ARSEUR	0.0089		-0.00002	-0.21%	-14.68%	2021-11-25
ARSSGD	0.0136		-0.00002	-0.14%	-18.04%	2021-11-25


EURUSD	1.12806	0.0026	-0.23%
GBPUSD	1.33346	0.0000	0.00%
AUDUSD	0.71371	0.0021	0.30%
BTCUSD	57,537	198	0.35%
NZDUSD	0.68255	0.0011	0.16%
USDJPY	113.10	0.1160	-0.10%
USDCNY	6.38615	0.0099	-0.15%
USDCHF	0.92532	0.0029	0.32%
USDCAD	1.27523	0.0036	-0.28%
USDMXN	21.7919	0.0901	-0.41%
USDINR	75.0700	0.0300	0.04%
USDBRL	5.6093	0.0429	0.77%
USDRUB	74.8538	0.4212	-0.56%
DXY	96.195	0.1060	0.11%


US30	35,105	205	0.59%
US500	4,636.52	42	0.91%
USNDX	16,224	199	1.24%
JP225	28,244	508	-1.77%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,240	37	0.52%
SHANGHAI	3,552	12	-0.33%
SENSEX	57,518	411	0.72%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Erdöl	71.3200	3.19	4.68%
Brent	75.5800	2.86	3.93%
Erdgas	5.4470	0.38	7.39%
Benzin	2.1161	0.09	4.27%
Heizöl	2.1700	0.08	3.60%
Gold-	1,795.48	3.67	0.20%
Silber	23.397	0.27	1.15%
Kupfer	4.2810	0.15	-3.48%
Sojabohnen	1,265.2500	12.50	1.00%
Weizen	835.0000	10.00	1.21%
Kohle	157.50	0.50	-0.32%
Stahl	4,278.00	22.00	-0.51%
Eisenerz	96.50	4.00	-3.98%
Holzpreis	766.20	25.30	-3.20%


Vereinigte Staaten Von Amerika	1.5175	0.036	0.04%
Großbritannien	0.8120	0.016	-0.02%
Japan	0.0730	0.001	0.00%
Australien	1.7480	0.040	-0.04%
Deutschland	-0.3380	0.092	-0.09%
Brasilien	11.7050	0.066	-0.07%
Russland	8.4300	0.010	0.01%
Indien	6.3350	0.005	0.01%
Kanada	1.6050	0.159	-0.16%
Italien	0.9740	0.088	-0.09%
Frankreich	0.0330	0.083	-0.08%
Südafrika	9.8550	0.045	0.18%
China	2.8670	0.002	0.00%
Schweiz	-0.2234	0.077	-0.08%