Agile Therapeutics - Aktienkurs

Preis Chg Tag Jahr Datum
ADMA Adma Biologics 6.53 0.09 1.40% 97.28% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BMRN BioMarin Pharmaceutical 80.92 -1.25 -1.52% -12.47% 2024-04-26
CBI Clal Biotechnology 45.10 -1.30 -2.80% -27.02% 2024-04-25
CGEN Compugen 763.40 13.90 1.85% 250.83% 2024-04-25
CIPLA Cipla 1,409.15 2.95 0.21% 54.18% 2024-04-26
CSL CSL 273.30 -5.15 -1.85% -10.10% 2024-04-26
GRFS Grifols 6.38 0.08 1.19% -13.38% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
PCRX Pacira 26.36 0.86 3.37% -41.07% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PTIE Cassava Sciences 22.31 0.58 2.67% -1.59% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26