NIFTY 50 - Aktienkurs

Aktuell
25453
Täglich Wechseln
-8.60 -0.03%
Monatlich
1.39%
Jährlich
4.17%
Q3 Prognose
24911

Preis Tag Jahr MCap Datum
1,986.00 -1.40 -0.07% 21.44% 172.95B 2025-07-08
3,403.70 -8.00 -0.23% -14.76% 147.4B 2025-07-08
2,027.20 -6.70 -0.33% 41.25% 124.16B 2025-07-08
1,440.10 4.40 0.31% 16.60% 119.18B 2025-07-08
1,536.30 -5.20 -0.34% -4.04% 113.65B 2025-07-08
806.75 -0.10 -0.01% -5.78% 84.44B 2025-07-08
1,626.20 -0.80 -0.05% -2.13% 74.14B 2025-07-08
928.35 3.70 0.40% 30.77% 65.64B 2025-07-08
2,406.10 -4.30 -0.18% -7.00% 65.52B 2025-07-08
415.85 -0.30 -0.07% -6.26% 61.34B 2025-07-08
3,579.80 -1.60 -0.04% -1.44% 58.63B 2025-07-08
2,229.30 79.50 3.70% 20.29% 50.67B 2025-07-08
1,693.30 -17.10 -1.00% 10.43% 50.51B 2025-07-08
1,658.60 -21.30 -1.27% 6.57% 47B 2025-07-08
12,440.00 -80.00 -0.64% 3.46% 46.48B 2025-07-08
3,142.70 -17.50 -0.55% 10.22% 43.16B 2025-07-08
1,173.00 -2.10 -0.18% -8.92% 43.04B 2025-07-08
12,396.00 51.00 0.41% 7.02% 39.73B 2025-07-08
2,014.20 7.80 0.39% 28.46% 38.4B 2025-07-08
341.85 4.40 1.30% -9.43% 37.65B 2025-07-08
3,474.30 -191.80 -5.23% 10.08% 36.86B 2025-07-08
241.81 0.29 0.12% -19.17% 35.23B 2025-07-08
1,437.40 1.80 0.13% -2.57% 34.78B 2025-07-08
2,591.00 14.90 0.58% -16.78% 34B 2025-07-08
296.85 0.95 0.32% -12.54% 32.09B 2025-07-08
384.30 0.05 0.01% -22.10% 28.65B 2025-07-08
1,042.60 0 0% 11.01% 28.55B 2025-07-08
8,413.00 -50.50 -0.60% -11.72% 28.14B 2025-07-08
2,457.10 14.30 0.59% -15.22% 27.66B 2025-07-08
687.75 -1.10 -0.16% -31.40% 27.57B 2025-07-08
2,424.80 2.70 0.11% -6.86% 26.78B 2025-07-08
263.25 4.60 1.78% 26.62% 24.6B 2025-07-08
162.10 -0.30 -0.18% -5.91% 22.93B 2025-07-08
1,806.60 -1.70 -0.09% 19.25% 20.5B 2025-07-08
6,968.00 79.50 1.15% 56.09% 20.31B 2025-07-08
2,804.00 24.90 0.90% 2.26% 19.68B 2025-07-08
787.70 -1.75 -0.22% 26.86% 18.84B 2025-07-08
5,672.50 -10.00 -0.18% 19.31% 17.27B 2025-07-08
1,626.90 3.00 0.18% 10.85% 17.22B 2025-07-08
694.05 1.95 0.28% -0.45% 16.96B 2025-07-08
352.00 1.50 0.43% 17.53% 16.56B 2025-07-08
5,362.50 12.50 0.23% -0.50% 16.11B 2025-07-08
5,897.00 13.00 0.22% 5.90% 15.74B 2025-07-08
268.15 0.40 0.15% -0.91% 14.97B 2025-07-08
1,496.10 -14.40 -0.95% 0.61% 14.14B 2025-07-08
1,105.30 3.40 0.31% -3.95% 13.03B 2025-07-08
1,286.80 -23.70 -1.81% -1.53% 12.83B 2025-07-08
7,595.00 -21.00 -0.28% 20.22% 11.64B 2025-07-08
4,286.30 -20.70 -0.48% -22.09% 9.98B 2025-07-08
860.40 5.95 0.70% -40.17% 7.47B 2025-07-08
677.10 -3.15 -0.46% 19.33% 5.63B 2025-07-08
Preis Tag Jahr Datum
Eternal Limited 263 4.60 1.78% 26.62% 2025-07-08
SENSEX 83407 -35.40 -0.04% 3.80% 2025-07-08