Hang Seng Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Hang Seng Bank 122.80 1.60 1.32% 20.63% 2025-07-24
Bank Of East Asia 12.22 0 0% 25.72% 2025-07-25
BOC Hong Kong 35.95 0.05 0.14% 55.29% 2025-07-25
CITIC 12.12 -0.22 -1.78% 70.70% 2025-07-25
Fubon Financial 83.40 -0.20 -0.24% 3.14% 2025-07-25
Cathay Financial 62.60 -0.10 -0.16% 1.79% 2025-07-24
E Sun Financial Hldg 33.05 -0.15 -0.45% 22.41% 2025-07-23
Mega Financial 42.90 0.20 0.47% 0.47% 2025-07-23
Ctbc Financial Hold 42.95 -0.05 -0.12% 19.80% 2025-07-24
First Finan Hldg 29.65 0 0% 4.23% 2025-07-23
Bank of Communications 7.26 -0.11 -1.49% 29.87% 2025-07-25
Hong Kong Exchanges 435.80 -12.40 -2.77% 90.31% 2025-07-25
Bank Of China HK 4.68 -0.05 -1.06% 37.24% 2025-07-25
HSBC Holdings 101.40 -0.80 -0.78% 53.64% 2025-07-25
Chailease Holding 130.50 0 0% -12.42% 2025-07-24
China Construction Bank 8.30 -0.12 -1.43% 53.99% 2025-07-25
ANZ Banking 30.22 -0.22 -0.72% 3.64% 2025-07-25
Commonwealth Bank 172.87 -0.60 -0.35% 29.84% 2025-07-25
DBS Holdings 49.06 -0.15 -0.30% 35.38% 2025-07-25
Kina Securities 1.31 -0.01 -0.38% 32.49% 2025-07-25
National Australia Bank 37.51 -0.15 -0.40% 0.27% 2025-07-25
Oversea-Chinese 17.18 -0.09 -0.52% 16.32% 2025-07-25
SGX 15.86 -0.07 -0.44% 63.84% 2025-07-25
United Overseas Bank 37.15 -0.21 -0.56% 15.37% 2025-07-25
Westpac Banking 33.03 -0.26 -0.78% 15.53% 2025-07-25

Preis Tag Jahr Datum
HK50 25388 -278.83 -1.09% 49.16% 2025-07-25