2U - Aktienkurs

Preis Chg Tag Jahr Datum
Adobe Systems 480.33 -4.17 -0.86% 29.10% 2024-05-21
Amazon 182.19 -1.28 -0.70% 58.41% 2024-05-21
Adtalem Global Education 66.13 0.66 1.01% 54.11% 2024-05-21
Bright Horizons Family Solutions 109.67 -1.01 -0.91% 27.25% 2024-05-21
Blackbaud 79.64 0.04 0.05% 9.26% 2024-05-21
BOX 26.59 -0.39 -1.45% -3.97% 2024-05-21
Dayforce 61.33 -0.97 -1.56% -3.27% 2024-05-21
Check Point Software Technologies 151.49 -0.25 -0.16% 23.54% 2024-05-21
Salesforce 283.92 -2.90 -1.01% 35.03% 2024-05-21
CoStar 86.96 -0.47 -0.53% 8.90% 2024-05-21
H&R Block 53.77 0.49 0.91% 84.44% 2024-05-21
Intuit 667.22 -2.49 -0.37% 46.93% 2024-05-21
Gartner 447.19 -8.86 -1.94% 34.94% 2024-05-21
Grand Canyon Education 146.41 -1.28 -0.87% 33.00% 2024-05-21
K12 69.93 -0.12 -0.17% 67.66% 2024-05-21
Microsoft 429.07 4.46 1.05% 33.59% 2024-05-21
ServiceNow 773.93 0.39 0.05% 51.34% 2024-05-21
Oracle 125.12 0.75 0.60% 22.94% 2024-05-21
Palo Alto Networks 313.49 -9.94 -3.07% 63.23% 2024-05-21
Paycom Software 178.99 -0.68 -0.38% -38.11% 2024-05-21
Paylocity 171.17 -0.26 -0.15% -1.66% 2024-05-21
Pearson 955.00 -2.60 -0.27% 15.42% 2024-05-21
Strayer Education 117.40 -0.56 -0.47% 48.21% 2024-05-21
Tyler Technologies 495.36 1.53 0.31% 24.47% 2024-05-21
Varonis Systems 44.04 -0.11 -0.25% 75.39% 2024-05-21
Verisk Analytics 250.33 -2.09 -0.83% 14.70% 2024-05-21

Preis Tag Jahr Datum
USND 16803 8.31 0.05% 32.09% 2024-05-21
US2000 2096 -3.15 -0.15% 16.72% 2024-05-21