Adtalem Global Education - Aktienkurs

Preis Chg Tag Jahr Datum
Cteh 0.07 -0.01 -6.85% -50.37% 2024-05-20
teno Holdings 423.00 -2.00 -0.47% -45.06% 2024-05-21
Airbnb 144.99 -1.24 -0.85% 31.89% 2024-05-21
Advtech 2,714.00 -1.00 -0.04% 53.94% 2024-05-21
Abu Dhabi National Hotels 0.61 0.01 0.83% -89.20% 2024-05-17
Bright Horizons Family Solutions 110.66 -0.01 -0.01% 28.41% 2024-05-21
Perdoceo Education 23.43 -0.07 -0.30% 90.49% 2024-05-20
Cogna Educacao 2.05 0 0% -23.22% 2024-05-21
Curro Holdings 1,080.00 -2.00 -0.18% 36.88% 2024-05-21
CVC Brasil Operadora e Agencia de Viagens 2.03 -0.01 -0.49% -36.56% 2024-05-21
Elanor Investors 1.13 0.02 1.80% -29.81% 2024-05-21
Light & Wonder 140.95 0.06 0.04% 54.89% 2024-05-21
Grand Canyon Education 147.69 2.82 1.95% 34.17% 2024-05-20
K12 70.13 0.08 0.11% 68.14% 2024-05-21
Propel Funeral Partners 5.54 -0.01 -0.18% 27.06% 2024-05-21
Ser Educacional 4.78 -0.02 -0.42% 24.80% 2024-05-20
Shine Justice 0.70 0.01 0.72% 2.19% 2024-05-21
Strayer Education 117.96 -1.13 -0.95% 48.92% 2024-05-20
Spur Corporation 3,049.00 -1.00 -0.03% 31.99% 2024-05-21
The Lottery Corporation 5.10 -0.06 -1.16% 2.62% 2024-05-21
Viva Leisure 1.39 0 0% 10.80% 2024-05-21
YDUQS Participacoes 12.81 0.28 2.23% -4.40% 2024-05-21

Preis Tag Jahr Datum
US400 3012 -7.28 -0.24% 22.02% 2024-05-21