Esperion Therapeutics - Aktienkurs

Preis Chg Tag Jahr Datum
Daiichi Sankyo 5,464.00 -32.00 -0.58% 12.17% 2024-05-22
AbbVie 162.98 -1.51 -0.92% 12.48% 2024-05-21
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
Amarin 0.90 0.02 2.02% -31.47% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Cipla 1,441.25 37.20 2.65% 55.82% 2024-05-21
CSL 278.00 0.37 0.13% -10.09% 2024-05-22
Cytokinetics 60.14 -0.46 -0.76% 47.58% 2024-05-21
Geron 3.70 -0.03 -0.80% 17.46% 2024-05-21
Grifols 7.67 -0.01 -0.13% -14.87% 2024-05-21
Halozyme Therapeutics 45.54 0.57 1.27% 30.11% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
Intra Cellular Therapies 67.00 1.68 2.57% 6.96% 2024-05-21
Eli Lilly 803.94 20.78 2.65% 85.24% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Moderna 143.69 2.79 1.98% 13.37% 2024-05-21
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
PTC Therapeutics 38.85 -1.27 -3.17% -34.26% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.33% 2024-05-21
Sanofi 90.00 0.84 0.94% -10.27% 2024-05-21
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
United Therapeutics 275.19 0.52 0.19% 25.89% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22