Community Health Systems - Aktienkurs

Preis Chg Tag Jahr Datum
Acadia Healthcare 66.79 0.44 0.66% -7.98% 2024-05-20
Addus HomeCare 110.66 0 0% 25.29% 2024-05-20
Amedisys 96.13 1.70 1.80% 21.48% 2024-05-20
Elevance Health 543.35 1.92 0.35% 18.88% 2024-05-21
Option Care Health 29.06 -0.72 -2.42% 3.38% 2024-05-20
Brookdale Senior Living 6.87 0.01 0.15% 85.68% 2024-05-21
Cardinal Health 96.65 -1.70 -1.73% 12.41% 2024-05-21
Chemed 562.18 -2.16 -0.38% 4.09% 2024-05-21
Cigna 336.33 3.19 0.96% 31.63% 2024-05-21
Centene 78.12 0.57 0.73% 19.82% 2024-05-21
Chartwell Retirement Residences 12.61 -0.04 -0.32% 37.97% 2024-05-21
CVS Health 56.97 -0.40 -0.70% -17.93% 2024-05-21
Quest Diagnostics 143.52 -0.54 -0.37% 9.04% 2024-05-21
DaVita Healthcare Partners 140.04 -0.80 -0.57% 40.32% 2024-05-21
Encompass Health 86.11 0.66 0.77% 38.89% 2024-05-20
Ensign 119.56 -0.23 -0.19% 30.01% 2024-05-20
HCA 319.64 -5.08 -1.56% 15.38% 2024-05-21
Humana 355.01 -0.16 -0.05% -30.93% 2024-05-21
Laboratory Of America 206.48 -0.06 -0.03% -5.55% 2024-05-21
McKesson 557.47 -6.37 -1.13% 40.62% 2024-05-21
Molina Healthcare 344.24 0.92 0.27% 19.53% 2024-05-21
RadNet 58.49 1.04 1.81% 108.37% 2024-05-20
Service International 70.01 0.52 0.75% 7.97% 2024-05-21
Select Medical 33.95 0.14 0.41% 18.96% 2024-05-21
Tenet Healthcare 130.38 -0.58 -0.44% 79.36% 2024-05-21
Universal Health Services 179.29 -1.90 -1.05% 32.57% 2024-05-21
UnitedHealth 519.83 2.19 0.42% 8.16% 2024-05-21
Walgreens Boots Alliance 17.00 -0.84 -4.68% -45.50% 2024-05-21

Preis Tag Jahr Datum
US400 3012 -7.28 -0.24% 22.02% 2024-05-21