Cross Country Healthcare - Aktienkurs

Preis Chg Tag Jahr Datum
Toppan 3,938.00 47.00 1.21% 30.83% 2024-05-21
Secom 9,924.00 -76.00 -0.76% 5.08% 2024-05-21
Acadia Healthcare 66.79 0.44 0.66% -7.98% 2024-05-20
ADT 7.35 0.09 1.24% 20.10% 2024-05-21
Addus HomeCare 110.66 0 0% 25.29% 2024-05-20
Amedisys 96.13 1.70 1.80% 21.48% 2024-05-20
Elevance Health 543.35 1.92 0.35% 18.88% 2024-05-21
On Assignment 99.14 -0.73 -0.73% 45.24% 2024-05-21
Cigna 336.22 3.08 0.92% 31.58% 2024-05-21
Centene 78.17 0.62 0.80% 19.90% 2024-05-21
Corvel 276.61 4.97 1.83% 35.57% 2024-05-20
CVS Health 56.95 -0.42 -0.73% -17.96% 2024-05-21
Encompass Health 86.11 0.66 0.77% 38.89% 2024-05-20
HCA 319.27 -5.45 -1.68% 15.24% 2024-05-21
Humana 355.20 0.03 0.01% -30.89% 2024-05-21
Huron Consulting 86.71 -0.95 -1.08% 4.07% 2024-05-20
ICF International 147.23 -2.57 -1.72% 29.24% 2024-05-20
ManpowerGroup 74.50 -1.45 -1.91% 0.59% 2024-05-21
RadNet 58.49 1.04 1.81% 108.37% 2024-05-20
Robert Half International 68.79 -1.59 -2.26% 0.41% 2024-05-21
Select Medical 33.95 0.14 0.41% 18.96% 2024-05-21
Stericycle 45.48 -1.05 -2.26% 3.98% 2024-05-20
Strayer Education 117.96 -1.13 -0.95% 48.92% 2024-05-20
Tenet Healthcare 130.16 -0.80 -0.61% 79.06% 2024-05-21
Universal Health Services 179.15 -2.04 -1.13% 32.47% 2024-05-21
UnitedHealth 519.93 2.29 0.44% 8.18% 2024-05-21

Preis Tag Jahr Datum
USND 16788 -7.13 -0.04% 31.97% 2024-05-21
US2000 2100 1.40 0.07% 16.98% 2024-05-21