WHL Woolworths | Aktienkurs

Name: WHL Woolworths | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,WHL,Woolworths,Aktienkurs,8/4/2020.

Grafik
Quotes

width

height

Preview

		Preis			Tag	Jahr	Datum
SHP	Shoprite Holdings	11,343.00		886.00	8.47%	-27.04%	2020-08-03
WHL	Woolworths	3,101.00		-72.00	-2.27%	-42.46%	2020-08-03

		Preis			Tag	Jahr	Datum
JALSH	JALSH-All Share	55897		107.60	0.19%	1.68%	2020-08-03
TOP40	FTSE/JSE TOP 40	51571		202.89	0.40%	5.11%	2020-08-03

	Aktuell	Chg	%Chg
EURUSD	1.17692	0.0010	0.09%
GBPUSD	1.30778	0.0002	0.01%
AUDUSD	0.71355	0.0021	0.29%
NZDUSD	0.66162	0.0005	0.07%
USDJPY	106.06	0.0170	0.02%
USDCNY	6.98478	0.0019	0.03%
USDCHF	0.91828	0.0006	0.07%
USDCAD	1.33697	0.0028	-0.21%
USDMXN	22.6294	0.0132	-0.06%
USDINR	75.0980	0.0820	-0.11%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.1046	0.0049	0.01%
DXY	93.484	0.0581	-0.06%
BTCUSD	11,276.82	40	0.36%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,706	44	0.16%
S&P 500	3,302	7	0.22%
NASDAQ 100	11,107	52	0.47%
NIKKEI 225	22,551	356	1.60%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,537	157	0.81%
IBEX 35	6,979	101	1.48%
ASX 200	6,038	112	1.88%
SHANGHAI	3,376	8	0.24%
SENSEX	37,509	569	1.54%
MOEX	2,934	4	0.12%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.9300	0.07	-0.17%
Brent	44.0200	0.13	-0.29%
Natural gas	2.1130	0.03	-1.45%
Gasoline	1.2076	0.00	0.31%
Heating oil	1.2401	0.01	0.56%
Gold	1,972.60	1.15	-0.06%
Silver	24.303	0.08	0.35%
Copper	2.8910	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.0000	3.00	-0.33%
Wheat	515.7500	4.50	-0.86%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Aktuell	Chg	%Chg
US	0.55	0.009	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.52	0.003	0.01%
Sweden	-0.09	0.010	-0.01%
Canada	0.47	0.021	0.02%
Belgium	-0.23	0.000	0.00%
Brazil	6.37	0.085	0.09%
Russia	5.88	0.050	-0.05%
Poland	1.31	0.021	0.02%
Mexico	5.75	0.020	0.02%
Norway	0.55	0.021	0.03%
France	-0.20	0.002	0.00%
Netherlands	-0.39	0.001	0.00%
[+]