Woolworths - Aktienkurs


Preis Chg Tag Jahr Datum
Marisa Lojas 1.37 0 0% -2.84% 2025-07-02
Avi 9,500.00 48.00 0.51% -3.85% 2025-07-02
Clicks 37,311.00 -607.00 -1.60% 11.21% 2025-07-02
Dis-Chem Pharmacies 3,204.00 -24.00 -0.74% -6.32% 2025-07-02
Libstar Holdings 315.00 -1.00 -0.32% -16.89% 2025-07-02
Lojas Renner 19.00 -0.65 -3.31% 52.86% 2025-07-02
Mr Price 21,657.00 -824.00 -3.67% 4.37% 2025-07-02
Pick N Pay Stores 2,700.00 -6.00 -0.22% 3.85% 2025-07-02
Pepkor Holdings 2,734.00 -50.00 -1.80% 40.13% 2025-07-02
RFG Holdings 1,655.00 -26.00 -1.55% 3.44% 2025-07-02
Shoprite Holdings 27,695.00 -464.00 -1.65% -4.37% 2025-07-02
SPAR 11,071.00 182.00 1.67% -6.73% 2025-07-02
Tiger Brands 29,914.00 -2,130.00 -6.65% 41.84% 2025-07-02
Foschini 13,000.00 -309.00 -2.32% 0.85% 2025-07-02
Truworths International 7,095.00 -118.00 -1.64% -26.85% 2025-07-02
Woolworths 5,154.00 -58.00 -1.11% -18.64% 2025-07-02

Preis Tag Jahr Datum
SA40 88959 -236.96 -0.27% 20.73% 2025-07-02
SAALL 96609 -301.98 -0.31% 19.61% 2025-07-02