Woolworths - Aktienkurs


Preis Chg Tag Jahr Datum
Marisa Lojas 1.30 -0.01 -0.76% -9.72% 2025-07-22
Avi 9,459.00 39.00 0.41% -2.03% 2025-07-23
Clicks 36,855.00 119.00 0.32% 7.17% 2025-07-22
Dis-Chem Pharmacies 3,135.00 -19.00 -0.60% -11.86% 2025-07-23
Libstar Holdings 345.00 -1.00 -0.29% -11.54% 2025-07-23
Lojas Renner 17.47 -0.26 -1.47% 28.93% 2025-07-21
Mr Price 21,017.00 17.00 0.08% 0.56% 2025-07-22
Pick N Pay Stores 2,650.00 -13.00 -0.49% 13.98% 2025-07-23
Pepkor Holdings 2,670.00 -25.00 -0.93% 35.81% 2025-07-23
RFG Holdings 1,578.00 28.00 1.81% 3.88% 2025-07-23
Shoprite Holdings 27,282.00 -158.00 -0.58% -6.38% 2025-07-23
SPAR 10,644.00 -5.00 -0.05% -12.03% 2025-07-23
Tiger Brands 29,596.00 23.00 0.08% 36.25% 2025-07-23
Foschini 12,645.00 -131.00 -1.03% -6.75% 2025-07-23
Truworths International 6,938.00 -42.00 -0.60% -23.79% 2025-07-23
Woolworths 4,834.00 32.00 0.67% -17.59% 2025-07-22

Preis Tag Jahr Datum
SA40 92614 1,024.09 1.12% 25.84% 2025-07-23
SAALL 100272 947.76 0.95% 24.41% 2025-07-23