|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
2912
|
President Chain Store
|
280.00 |
|
-2.00 |
-0.71% |
-1.41% |
2022-08-10 |
|
AMRT
|
Sumber Alfaria
|
1,840.00 |
|
15.00 |
0.82% |
31.43% |
2022-08-10 |
|
AVI
|
Avi Ltd
|
6,923.00 |
|
64.00 |
0.93% |
-2.18% |
2022-08-10 |
|
BIMAS
|
BIM
|
103.00 |
|
5.00 |
5.10% |
51.47% |
2022-08-10 |
|
CLS
|
Clicks Group Ltd
|
29,165.00 |
|
535.00 |
1.87% |
5.07% |
2022-08-10 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,318.00 |
|
-33.00 |
-0.98% |
3.91% |
2022-08-10 |
|
LBR
|
Libstar Holdings Ltd
|
570.00 |
|
35.00 |
6.54% |
-12.98% |
2022-08-10 |
|
MRP
|
Mr Price Group Ltd
|
18,986.00 |
|
195.00 |
1.04% |
-14.79% |
2022-08-10 |
|
MSM
|
Massmart Holdings Ltd
|
3,836.00 |
|
136.00 |
3.68% |
-35.20% |
2022-08-10 |
|
PPH
|
Pepkor Holdings Ltd
|
2,067.00 |
|
29.00 |
1.42% |
-3.64% |
2022-08-10 |
|
RFG
|
RFG Holdings Ltd
|
1,100.00 |
|
0 |
0% |
-2.91% |
2022-08-10 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
26,200.00 |
|
200.00 |
0.77% |
23.00% |
2022-08-10 |
|
SAE
|
Shufersal Ltd
|
2,121.00 |
|
26.00 |
1.24% |
-20.95% |
2022-08-10 |
|
SHP
|
Shoprite Holdings
|
23,590.00 |
|
657.00 |
2.86% |
44.86% |
2022-08-10 |
|
SOKM
|
Sok Marketler Ticaret AS
|
16.15 |
|
1.07 |
7.10% |
33.03% |
2022-08-10 |
|
SPP
|
SPAR Group Ltd
|
14,283.00 |
|
464.00 |
3.36% |
-25.56% |
2022-08-10 |
|
TBS
|
Tiger Brands
|
16,181.00 |
|
59.00 |
0.37% |
-13.43% |
2022-08-10 |
|
TFG
|
Foschini Group Ltd
|
12,730.00 |
|
304.00 |
2.45% |
-15.96% |
2022-08-10 |
|
TRU
|
Truworths International Ltd
|
5,343.00 |
|
138.00 |
2.65% |
-10.11% |
2022-08-10 |
|
WHL
|
Woolworths
|
5,444.00 |
|
114.00 |
2.14% |
-6.14% |
2022-08-10 |