Viad - Aktienkurs

Preis Chg Tag Jahr Datum
4324 Dentsu 4,217.00 37.00 0.89% -12.05% 2024-04-26
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ADT ADT 6.43 0.10 1.58% -5.44% 2024-04-26
BDI Black Diamond 8.69 0 0% 27.05% 2024-04-26
BYD-U Boyd Services 257.23 -1.31 -0.51% 14.20% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
IPG Interpublic Of Companies 31.49 0.27 0.86% -10.57% 2024-04-26
MDCA MDC Partners 6.12 0.07 1.16% 0.99% 2024-04-26
MGM MGM Resorts International 41.08 -1.11 -2.62% -5.32% 2024-04-26
MGRC Mcgrath Rent 111.71 2.41 2.20% 26.34% 2024-04-26
OMC Omnicom 95.89 -0.82 -0.85% 6.24% 2024-04-26
TRIP TripAdvisor 27.45 1.21 4.61% 57.40% 2024-04-26
UNF UniFirst 164.24 0.42 0.26% 0.23% 2024-04-26
VSEC VSE 76.01 -0.87 -1.13% 79.99% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26

Preis Tag Jahr Datum
US2000 2002 20.88 1.05% 14.32% 2024-04-26