TZSBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
TZSJPY	0.0494		0.0001	0.11%	9.19%	2021-10-25
TZSCHF	0.0004		0.000001	0.37%	2.31%	2021-10-25
TZSCAD	0.0005		-0.000001	-0.25%	-5.87%	2021-10-22
TZSSEK	0.0037		0.00001	0.39%	-1.19%	2021-10-25
TZSAUD	0.0006		-0.000002	-0.35%	-4.19%	2021-10-25
TZSEUR	0.0004		-0.0000004	-0.11%	1.56%	2021-10-22
TZSGBP	0.0003		-0.0000002	-0.08%	-4.72%	2021-10-25
TZSNZD	0.0006		-0.000002	-0.40%	-7.61%	2021-10-22
TZSSGD	0.0006		-0.0000004	-0.07%	-0.15%	2021-10-25
TZSUSD	0.0004		0	0%	0.65%	2021-10-22

	Aktuell	Chg	%Chg
EURUSD	1.15974	0.0011	-0.10%
GBPUSD	1.37671	0.0004	0.03%
AUDUSD	0.74927	0.0003	0.04%
BTCUSD	62,404	698	-1.11%
NZDUSD	0.71569	0.0007	-0.09%
USDJPY	114.05	0.3310	0.29%
USDCNY	6.38151	0.0002	0.00%
USDCHF	0.92181	0.0018	0.20%
USDCAD	1.23870	0.0005	0.04%
USDMXN	20.2071	0.0191	0.09%
USDINR	75.1120	0.0950	0.13%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6095	0.1225	-0.18%
DXY	93.947	0.1343	0.14%

	Aktuell	Chg	%Chg
US30	35,816	75	0.21%
US500	4,583.74	17	0.38%
USNDX	15,614	100	0.64%
JP225	29,106	506	1.77%
GB100	7,253	30	0.41%
DE40	15,709	110	0.70%
FR40	6,751	38	0.57%
IT40	27,054	238	0.89%
ES35	8,987	66	0.74%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	60,993	26	0.04%
MOEX	4,248	7	-0.17%
CATSX	21,285	69	0.32%

	Aktuell	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Aktuell	Chg	%Chg
Erdöl	83.4400	0.32	-0.38%
Brent	85.7400	0.25	-0.29%
Erdgas	5.9310	0.04	0.61%
Benzin	2.5200	0.00	0.15%
Heizöl	2.5607	0.00	-0.16%
Gold-	1,802.58	4.89	-0.27%
Silber	24.326	0.23	-0.92%
Kupfer	4.4970	0.05	-1.20%
Sojabohnen	1,237.5000	0.25	0.02%
Weizen	758.5000	1.00	-0.13%
Kohle	226.00	4.00	-1.74%
Stahl	4,894.00	76.00	-1.53%
Eisenerz	116.00	4.00	3.57%
Holzpreis	660.00	7.60	-1.14%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6397	0.007	0.01%
Großbritannien	1.1440	0.005	0.01%
Japan	0.1050	0.007	0.01%
Australien	1.8110	0.035	0.04%
Deutschland	-0.1100	0.002	0.00%
Brasilien	11.9650	0.170	-0.17%
Russland	7.9900	0.020	0.02%
Indien	6.3600	0.010	0.01%
Kanada	1.6530	0.005	0.01%
Italien	0.2240	0.693	-0.69%
Frankreich	0.2240	0.003	0.00%
Südafrika	9.5550	0.030	-0.03%
China	2.9830	0.021	-0.02%
Schweiz	-0.0630	0.009	0.01%