Reject Shop Ltd - Aktienkurs

Grafik
Quotes

TRS

6.37

Täglich Wechseln:

-0.13 -2.00%

Jährlich:

91.74%

Ok

width

height

		Preis			Tag	Jahr	Datum
ADH	Adairs Ltd	3.83		-0.01	-0.13%	54.23%	2021-02-26
AX1	Accent Group Ltd	2.17		-0.11	-4.63%	25.51%	2021-02-26
BAP	Burson Auto Parts	6.78		-0.26	-3.69%	8.48%	2021-02-26
BBN	Baby Bunting Group Ltd	5.19		-0.43	-7.65%	66.88%	2021-02-26
HVN	Harvey Norman	5.17		-0.13	-2.45%	19.68%	2021-02-26
IEL	IDP Education Ltd	27.85		-0.56	-1.97%	16.87%	2021-02-26
KGN	Kogan.com Ltd	13.98		-1.62	-10.38%	193.70%	2021-02-26
KMD	Kathmandu	1.28		0.01	0.79%	-59.87%	2021-02-26
MHJ	Michael Hill International Ltd	0.67		-0.03	-4.29%	15.52%	2021-02-26
MOZ	Mosaic Brands Ltd	0.81		0.01	0.63%	-40.15%	2021-02-26
MYR	Myer	0.31		-0.003	-0.81%	-13.38%	2021-02-26
NEA	Nearmap Ltd	2.28		-0.11	-4.41%	30.75%	2021-02-26
RBL	Redbubble Ltd	5.12		-0.39	-7.08%	387.62%	2021-02-26
VTG	Vita Group Ltd	0.97		0	0%	-32.99%	2021-02-26
WES	Wesfarmers	49.51		-0.93	-1.83%	18.26%	2021-02-26
WHS	Warehouse	3.31		-0.09	-2.65%	36.78%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.21700	0.0007	0.06%
GBPUSD	1.40076	0.0002	-0.01%
AUDUSD	0.78576	0.0011	-0.14%
NZDUSD	0.73595	0.0008	-0.11%
USDJPY	106.05	0.3260	-0.31%
USDCNY	6.47776	0.0215	-0.33%
USDCHF	0.90482	0.0006	-0.07%
USDCAD	1.26048	0.0005	-0.04%
USDMXN	20.8601	0.0366	-0.18%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.4475	0.2472	-0.33%
DXY	90.222	0.0883	0.10%
BTCUSD	46,709.90	379	-0.80%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,468	66	0.21%
S&P 500	3,838.76	9	0.25%
NASDAQ 100	12,812	17	-0.13%
NIKKEI 225	29,431	738	-2.45%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,682	152	-2.22%
SHANGHAI	3,530	55	-1.53%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2400	0.29	-0.46%
Brent	66.6900	0.19	-0.28%
Natural gas	2.7560	0.02	-0.72%
Gasoline	1.8935	0.00	0.06%
Heating oil	1.8995	0.01	-0.37%
Gold	1,771.35	1.47	0.08%
Silver	27.349	0.05	-0.19%
Copper	4.2410	0.01	0.30%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,396.2500	10.50	-0.75%
Wheat	668.5000	3.25	-0.48%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.49	0.030	-0.03%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]