Temple & Webster Group Ltd - Aktienkurs

Grafik
Quotes

TPW

8.95

Täglich Wechseln:

-0.65 -6.77%

Jährlich:

164.79%

Ok

width

height

		Preis			Tag	Jahr	Datum
APT	Afterpay Ltd	120.55		-13.82	-10.28%	230.53%	2021-02-26
BRG	Breville	27.38		-1.02	-3.59%	34.94%	2021-02-26
CCX	City Chic Collective Ltd	3.83		-0.10	-2.54%	23.55%	2021-02-26
IPH	IPH	6.07		-0.04	-0.57%	-30.92%	2021-02-26
KGN	Kogan.com Ltd	13.98		-1.62	-10.38%	193.70%	2021-02-26
LOV	Lovisa Holdings Ltd	14.24		-1.09	-7.11%	33.83%	2021-02-26
NEA	Nearmap Ltd	2.28		-0.11	-4.41%	30.75%	2021-02-26
RBL	Redbubble Ltd	5.12		-0.39	-7.08%	387.62%	2021-02-26
SUL	Super Retail	11.09		-0.36	-3.14%	27.03%	2021-02-26
WEB	Webjet Ltd	5.61		-0.13	-2.26%	-44.57%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.21790	0.0016	0.13%
GBPUSD	1.40199	0.0010	0.07%
AUDUSD	0.78672	0.0002	-0.02%
NZDUSD	0.73688	0.0001	0.02%
USDJPY	105.98	0.3950	-0.37%
USDCNY	6.47600	0.0232	-0.36%
USDCHF	0.90445	0.0010	-0.11%
USDCAD	1.25933	0.0016	-0.13%
USDMXN	20.8488	0.0479	-0.23%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.2500	0.4447	-0.60%
DXY	90.158	0.0241	0.03%
BTCUSD	47,332.53	244	0.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,503	103	0.33%
S&P 500	3,845.26	16	0.42%
NASDAQ 100	12,858	30	0.23%
NIKKEI 225	29,456	713	-2.36%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,696	138	-2.01%
SHANGHAI	3,539	46	-1.29%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2900	0.24	-0.38%
Brent	66.7800	0.10	-0.15%
Natural gas	2.7560	0.02	-0.76%
Gasoline	1.8948	0.00	0.13%
Heating oil	1.9004	0.01	-0.33%
Gold	1,773.34	3.46	0.20%
Silver	27.401	0.00	0.00%
Copper	4.2535	0.03	0.59%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,399.2500	7.50	-0.53%
Wheat	669.5000	2.25	-0.33%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.47	0.042	-0.04%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]