Total Nigeria - Aktienkurs


Preis Chg Tag Jahr Datum
Hawkins 160.00 0.25 0.16% 48.63% 2025-07-22
Innospec 83.84 0.82 0.99% -34.70% 2025-07-21
Koppers 32.22 -0.12 -0.37% -17.32% 2025-07-21
Kronos Worldwide 6.05 -0.19 -3.04% -46.79% 2025-07-21
Materion 95.20 1.00 1.06% -17.92% 2025-07-21
Minerals Technologies 59.01 2.00 3.51% -33.07% 2025-07-21
Rayonier Advanced Materials 4.38 0.24 5.80% -28.78% 2025-07-21
Stepan 56.34 0.06 0.11% -37.27% 2025-07-21
Sensient Technologies 108.32 -0.77 -0.71% 34.08% 2025-07-21
Total Nigeria 705.00 0 0% 81.28% 2025-07-21
Tronox 5.46 -0.06 -1.09% -65.53% 2025-07-21
CVR Partners 86.71 -1.89 -2.13% 10.09% 2025-07-21
Valhi 17.60 -0.08 -0.45% -0.40% 2025-07-21
WD-40 215.29 -2.56 -1.18% -14.60% 2025-07-21

Preis Tag Jahr Datum
NSE-All Share 132452 624.96 0.47% 31.81% 2025-07-22