TMTBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
TMTJPY	31.2986		-0.1393	-0.44%	3.20%	2021-08-02
TMTCAD	0.3573		0.00004	0.01%	-7.01%	2021-08-02
TMTSEK	2.4664		0.0166	0.68%	-1.86%	2021-07-30
TMTAUD	0.3905		0.0003	0.08%	-2.49%	2021-08-01
TMTEUR	0.2414		0.0005	0.21%	-1.79%	2021-07-30
TMTGBP	0.2062		0.0001	0.06%	-7.31%	2021-08-01
TMTNZD	0.4099		-0.0014	-0.34%	-5.15%	2021-08-02
TMTSGD	0.3874		-0.0008	-0.20%	-1.44%	2021-08-02
TMTUSD	0.2865		0	0%	0%	2021-08-01

	Aktuell	Chg	%Chg
EURUSD	1.18803	0.0007	0.06%
GBPUSD	1.39130	0.0025	0.18%
AUDUSD	0.74033	0.0040	0.55%
BTCUSD	38,658.19	507	-1.30%
NZDUSD	0.70142	0.0031	0.44%
USDJPY	109.21	0.0840	-0.08%
USDCNY	6.46348	0.0006	-0.01%
USDCHF	0.90487	0.0004	-0.05%
USDCAD	1.25007	0.0000	0.00%
USDMXN	19.8457	0.0596	-0.30%
USDINR	74.2580	0.0960	-0.13%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8051	0.0199	-0.03%
DXY	91.989	0.0591	-0.06%
[+]

	Aktuell	Chg	%Chg
US30	34,990	151	0.43%
US500	4,402.66	16	0.35%
USNDX	14,997	34	0.23%
JP225	27,601	180	-0.65%
GB100	7,109	27	0.38%
DE30	15,567	2	-0.01%
FR40	6,725	49	0.73%
IT40	25,448	96	0.38%
ES35	8,788	29	0.33%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,480	530	1.00%
MOEX	3,789	1	0.04%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.3400	0.08	0.11%
Brent	72.9300	0.04	0.05%
Natural gas	3.9750	0.04	1.02%
Gasoline	2.2824	0.01	0.34%
Heating oil	2.1417	0.01	0.28%
Gold	1,809.14	4.25	-0.23%
Silver	25.316	0.11	-0.45%
Copper	4.4115	0.02	-0.46%
Soybeans	1,411.2500	7.50	-0.53%
Wheat	723.7500	5.25	-0.72%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1904	0.012	0.01%
UK	0.5410	0.008	0.01%
Japan	0.0100	0.005	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4670	0.014	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1920	0.005	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5837	0.004	0.00%
France	-0.1160	0.016	0.02%
South Africa	8.7450	0.025	-0.03%
Belgium	-0.1320	0.083	0.08%
Mexico	6.8990	0.020	0.02%
[+]