SZLBIH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SZLJPY	7.5684		-0.1200	-1.56%	20.55%	2021-10-27
SZLCHF	0.0611		-0.0008	-1.27%	18.02%	2021-10-27
SZLCAD	0.0828		-0.0007	-0.79%	8.97%	2021-10-27
SZLSEK	0.5833		0.0048	0.83%	8.74%	2021-10-25
SZLAUD	0.0890		-0.0007	-0.79%	12.20%	2021-10-27
SZLEUR	0.0575		-0.0006	-1.01%	15.14%	2021-10-27
SZLGBP	0.0486		-0.0003	-0.71%	3.76%	2021-10-27
SZLNZD	0.0934		-0.0006	-0.62%	8.56%	2021-10-27
SZLSGD	0.0900		-0.0008	-0.86%	11.13%	2021-10-27
SZLUSD	0.0666		-0.0007	-1.03%	11.20%	2021-10-27

	Aktuell	Chg	%Chg
EURUSD	1.16194	0.0025	0.21%
GBPUSD	1.37414	0.0023	-0.17%
AUDUSD	0.75123	0.0006	0.07%
BTCUSD	59,229	1,100	-1.82%
NZDUSD	0.71687	0.0006	0.09%
USDJPY	113.43	0.7530	-0.66%
USDCNY	6.38880	0.0103	0.16%
USDCHF	0.91656	0.0032	-0.35%
USDCAD	1.24229	0.0029	0.23%
USDMXN	20.1701	0.0304	-0.15%
USDINR	75.0645	0.1275	0.17%
USDBRL	5.5628	0.0038	-0.07%
USDRUB	70.2250	0.9028	1.30%
DXY	93.779	0.1701	-0.18%

	Aktuell	Chg	%Chg
US30	35,729	27	-0.08%
US500	4,578.80	4	0.09%
USNDX	15,642	82	0.53%
JP225	29,098	8	-0.03%
GB100	7,259	19	-0.26%
DE40	15,706	51	-0.32%
FR40	6,750	17	-0.25%
IT40	26,863	108	-0.40%
ES35	8,953	48	-0.53%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,212	24	-0.57%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	148.82	0.50	-0.33%
Tesla	1,054.81	36.38	3.57%
Microsoft	310.11	1.98	0.64%
Amazon	3,409.19	33.12	0.98%
Facebook	316.50	0.69	0.22%
Alibaba	172.24	2.25	1.32%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	169.22	2.18	-1.27%
Intel	48.50	0.22	0.46%
Johnson & Johnson	164.77	0.98	-0.59%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	64.67	1.18	-1.78%
3M	180.93	1.24	-0.68%
Goldman Sachs	413.42	4.19	-1.00%

	Aktuell	Chg	%Chg
Erdöl	83.6000	1.05	-1.24%
Brent	85.3000	1.10	-1.27%
Erdgas	6.0470	0.17	2.81%
Benzin	2.4753	0.04	-1.65%
Heizöl	2.5685	0.01	-0.34%
Gold-	1,794.93	2.30	0.13%
Silber	24.172	0.04	0.16%
Kupfer	4.3915	0.10	-2.26%
Sojabohnen	1,236.0000	2.00	-0.16%
Weizen	754.2500	2.00	0.27%
Kohle	223.35	2.65	-1.17%
Stahl	4,845.00	54.00	-1.10%
Eisenerz	116.00	0.00	0.00%
Holzpreis	648.40	11.60	-1.76%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5571	0.053	-0.05%
Großbritannien	0.9860	0.124	-0.12%
Japan	0.0940	0.010	-0.01%
Australien	1.7560	0.055	-0.06%
Deutschland	-0.1770	0.057	-0.06%
Brasilien	11.9900	0.000	0.03%
Russland	8.0100	0.020	-0.02%
Indien	6.3360	0.026	-0.03%
Kanada	1.5730	0.055	-0.06%
Italien	0.8834	0.058	-0.06%
Frankreich	0.1660	0.055	-0.06%
Südafrika	9.4750	0.035	-0.04%
China	2.9810	0.012	-0.01%
Schweiz	-0.1400	0.048	-0.05%