Semapa - Aktienkurs


Preis Chg Tag Jahr Datum
Altri 5.00 -0.02 -0.40% -6.72% 2025-07-04
Corticeira Amorim 8.18 0.12 1.49% -12.70% 2025-07-03
Ence Energia y Celulosa 3.00 0.01 0.40% -11.71% 2025-07-03
Fresnillo 1,462.00 2.00 0.14% 146.54% 2025-07-04
Jeronimo Martins 22.98 0.84 3.79% 22.10% 2025-07-03
Kemira 19.50 -0.44 -2.21% -15.36% 2025-07-03
Lenzing 24.50 -0.30 -1.21% -26.87% 2025-07-03
Metsa Board Oyj 3.28 -0.07 -2.20% -54.48% 2025-07-03
Mondi 1,218.50 -9.00 -0.73% -20.26% 2025-07-04
Navigator 3.31 0.004 0.12% -13.91% 2025-07-03
Svenska Cellulosa Aktiebolaget 125.05 -0.85 -0.68% -18.96% 2025-07-03
Semapa 17.36 0.22 1.28% 17.93% 2025-07-03
Sonae 1.28 0.03 2.08% 42.89% 2025-07-03
Stora Enso 10.00 0.02 0.20% -23.08% 2025-07-03
Titan Cement International 37.25 -0.75 -1.97% 29.12% 2025-07-03
UPM 23.99 -0.25 -1.03% -25.91% 2025-07-03
Vista Alegre 1.04 0.01 0.97% -9.57% 2025-07-03

Preis Tag Jahr Datum
PSI 20 7731 -23.87 -0.31% 15.71% 2025-07-04
PSI Geral 5077 86.87 1.74% 10.03% 2025-07-03