Semapa

SEM

13.98

Täglich Wechseln:

0.28 2.04%

Jahresveränderung:

-7.66%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
INA	Inapa	0.05		-0.0002	-0.40%	-50.20%	53.5M	2019-11-12
ALTR	Altri	6.01		-0.04	-0.66%	-16.25%	2.01B	2019-11-12
PTI	Navigator	3.54		-0.04	-1.23%	-12.11%	3.52B	2019-11-12
SEM	Semapa	13.98		0.28	2.04%	-7.66%	1.63B	2019-11-12

		Preis			Tag	Jahr	Datum
PSI20	PSI 20	5303		9.35	0.18%	7.03%	2019-11-12
BVLX	PSI Geral	3373		7.26	0.22%	17.05%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10113	0.0021	-0.19%
GBPUSD	1.28577	0.0007	0.05%
AUDUSD	0.68456	0.0003	-0.05%
NZDUSD	0.63346	0.0024	-0.38%
USDJPY	109.09	0.0460	0.04%
USDCNY	7.01361	0.0078	0.11%
USDCHF	0.99309	0.0001	-0.01%
USDCAD	1.32281	0.0003	-0.02%
USDMXN	19.2623	0.1553	0.81%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1603	0.0087	0.21%
USDRUB	64.1533	0.2908	0.46%
DXY	98.325	0.1253	0.13%
BTCUSD	8,728.00	8	0.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,723	33	0.12%
S&P 500	3,097	10	0.33%
NASDAQ 100	8,281	40	0.48%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,359	31	0.43%
DAX	13,279	81	0.62%
CAC 40	5,918	24	0.41%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,305	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,902	20	0.12%
[+]

10Y	Aktuell	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.8991	0.08	0.14%
Brent	62.2617	0.02	-0.03%
Natural gas	2.6432	0.00	0.04%
Gasoline	1.6149	0.00	0.12%
Heating oil	1.8992	0.02	-0.83%
Gold	1,456.07	2.00	-0.14%
Silver	16.7374	0.12	-0.71%
Copper	2.6409	0.02	-0.71%
Soybeans	907.8157	1.00	0.11%
Live Cattle	119.7689	0.30	-0.25%
Wheat	515.5600	9.75	1.93%
Cotton	64.56	0.27	0.42%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]