Navigator - Aktienkurs

Preis Chg Tag Jahr Datum
ALTR Altri 5.10 0.10 2.00% 8.23% 2024-04-22
COR Corticeira Amorim 9.72 0.01 0.10% -3.95% 2024-04-22
CRDA Croda International 4,973.00 97.00 1.99% -29.92% 2024-04-22
ENC Ence Energia y Celulosa 3.41 0.21 6.43% -6.32% 2024-04-23
INA Inapa 0.03 0.001 2.37% -22.07% 2024-04-19
JMT Jeronimo Martins 18.45 0.67 3.77% -15.60% 2024-04-22
LNZ Lenzing 31.25 0.25 0.81% -46.31% 2024-04-23
METSB Metsa Board Oyj 7.23 0.06 0.84% 14.05% 2024-04-22
MNDI Mondi 1,526.50 22.00 1.46% 19.12% 2024-04-22
PTI Navigator 4.12 0.03 0.78% 23.28% 2024-04-22
SCAB Svenska Cellulosa Aktiebolaget 154.80 1.80 1.18% 18.39% 2024-04-22
SEM Semapa 15.48 0.22 1.44% 12.83% 2024-04-22
SON Sonae 0.92 0.02 1.66% -11.13% 2024-04-22
STEAV Stora Enso 12.75 -0.05 -0.39% 5.81% 2024-04-22
UPM1V UPM 32.20 0.24 0.75% 7.58% 2024-04-22

Preis Tag Jahr Datum
PSI20 PSI 20 6538 22.65 0.35% 5.48% 2024-04-23
BVLX PSI Geral 4350 169.76 4.06% -6.12% 2024-04-22