Preis Tag Jahr Datum
5713 Sumitomo Metal Mining 4,582.00 99.00 2.21% -10.21% 2024-03-29
CIA Champion Iron 6.42 -0.05 -0.77% 2.56% 2024-03-28
CS Capstone Mining 8.62 0.20 2.38% 49.91% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
FQVLF First Quantum Minera 10.78 0.29 2.77% -51.24% 2024-03-28
FR First Majestic Silver 7.95 0.37 4.88% -14.79% 2024-03-28
FVI Fortuna Silver Mines 5.03 0.12 2.44% 0.20% 2024-03-28
HBM HudBay Minerals 9.48 0.10 1.07% 38.39% 2024-03-28
LUN Lundin Mining 13.86 0.46 3.43% 58.76% 2024-03-28
MDI Major Drilling 9.00 0.15 1.69% -11.07% 2024-03-28
S Sherritt International 0.28 0 0% -48.15% 2024-03-28
SSO Silver Standard Resources 77.52 -0.06 -0.08% 60.50% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28