Preis Chg Tag Jahr Datum
Bekaert 38.20 1.10 2.97% -1.50% 2025-07-23
BT 199.40 -1.30 -0.65% 42.68% 2025-07-23
Cellnex Tel 33.19 -0.41 -1.22% 4.34% 2025-07-23
Deutsche Telekom 30.48 0.06 0.20% 26.89% 2025-07-23
Elisa Oyj 45.30 -0.26 -0.57% 6.09% 2025-07-23
Bouygues 38.63 0.19 0.49% 20.34% 2025-07-23
Eutelsat Communications 3.54 0.11 3.21% -25.25% 2025-07-23
Hellenic Telecommunications 15.43 0.20 1.31% 6.05% 2025-07-23
KPN 3.99 -0.13 -3.13% 9.79% 2025-07-23
NOS 3.59 0.07 1.85% -0.97% 2025-07-23
Orange 13.12 -0.11 -0.79% 28.52% 2025-07-23
Relx 3,895.00 15.00 0.39% 11.86% 2025-07-23
Swisscom 563.50 1.50 0.27% 5.72% 2025-07-23
Telefonica 4.55 -0.01 -0.15% 10.53% 2025-07-23
Telenor 161.10 -0.10 -0.06% 25.37% 2025-07-23
Tele2 150.75 -0.95 -0.63% 39.65% 2025-07-23
Telia Company AB 3.20 -0.004 -0.13% 19.84% 2025-07-23
Telecom Italia 0.40 -0.01 -1.28% 77.91% 2025-07-23
Telekom Austria 9.31 -0.35 -3.62% 6.28% 2025-07-23
Vodafone 83.16 -0.78 -0.93% 18.06% 2025-07-23
Wolters Kluwer 137.85 0.30 0.22% -10.34% 2025-07-23

Preis Tag Jahr Datum
BE20 4596 48.81 1.07% 13.57% 2025-07-23
EU100 1591 17.77 1.13% 7.34% 2025-07-23